You are here » Home » Companies » Company Overview » Maharashtra Seamless Ltd

Maharashtra Seamless Ltd.

BSE: 500265 Sector: Metals & Mining
NSE: MAHSEAMLES ISIN Code: INE271B01025
BSE 00:00 | 23 Jul 445.15 0.05
(0.01%)
OPEN

446.15

HIGH

447.25

LOW

434.75

NSE 00:00 | 23 Jul 444.65 2.05
(0.46%)
OPEN

442.60

HIGH

447.60

LOW

435.50

OPEN 446.15
PREVIOUS CLOSE 445.10
VOLUME 3383
52-Week high 550.00
52-Week low 374.95
P/E 15.03
Mkt Cap.(Rs cr) 2,983
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 446.15
CLOSE 445.10
VOLUME 3383
52-Week high 550.00
52-Week low 374.95
P/E 15.03
Mkt Cap.(Rs cr) 2,983
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maharashtra Seamless Ltd. (MAHSEAMLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2018 446.15 447.25 434.75 445.15 3383 79
20-07-2018 451.95 451.95 441.05 445.10 438 55
19-07-2018 445.00 450.00 440.60 444.70 1741 85
18-07-2018 447.50 454.00 446.20 448.85 1953 94
17-07-2018 452.10 453.90 445.00 450.35 1052 54
16-07-2018 451.10 452.15 443.25 447.45 1932 130
13-07-2018 451.55 459.00 451.00 455.00 77421 166
12-07-2018 457.75 457.75 450.20 451.30 905 48
11-07-2018 454.15 456.40 448.10 451.45 1007 63
10-07-2018 445.00 453.70 444.50 450.35 951 82
09-07-2018 445.00 455.00 443.75 444.30 1508 84
06-07-2018 444.50 444.50 437.05 441.00 5717 201
05-07-2018 440.80 441.30 436.15 438.20 785 22
04-07-2018 432.05 442.25 432.00 438.90 927 39
03-07-2018 438.95 441.15 432.60 432.60 156 16
02-07-2018 433.10 444.75 426.00 433.35 3413 97
29-06-2018 426.15 446.90 426.15 436.45 1755 144
28-06-2018 430.10 434.90 421.45 429.30 8885 207
27-06-2018 439.35 441.05 431.00 432.60 2149 93
26-06-2018 442.55 450.00 438.10 438.60 3544 103

Back to Top