Maha Rashtra Apex Corporation Ltd.
BSE: 523384 |
Sector: Financials |
NSE: MAHAPEXLTD |
ISIN Code: INE843B01013 |
BSE
00:00 | 01 Jul
|
76.15
|
-1.70 (-2.18%)
|
OPEN
76.40
|
HIGH
76.55
|
LOW
75.00
|
NSE
00:00 | 01 Jul
|
75.70
|
-2.65 (-3.38%)
|
OPEN
78.50
|
HIGH
78.50
|
LOW
74.00
|
OPEN |
76.40 |
PREVIOUS CLOSE |
77.85 |
VOLUME |
421 |
52-Week high |
126.00 |
52-Week low |
71.10 |
P/E |
27.00 |
Mkt Cap.(Rs cr) |
108 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
78.50 |
PREVIOUS CLOSE |
78.35 |
VOLUME |
1939 |
52-Week high |
124.35 |
52-Week low |
68.00 |
P/E |
27.00 |
Mkt Cap.(Rs cr) |
108 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
76.40 |
CLOSE |
77.85 |
VOLUME |
421 |
52-Week high |
126.00 |
52-Week low |
71.10 |
P/E |
27.00 |
Mkt Cap.(Rs cr) |
108 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
78.50 |
PREVIOUS CLOSE |
78.35 |
VOLUME |
1939 |
52-Week high |
124.35 |
52-Week low |
68.00 |
P/E |
27.00 |
Mkt Cap.(Rs cr) |
107.75 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Maha Rashtra Apex Corporation Ltd. (MAHAPEXLTD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
30-06-2022 |
78.60 |
78.90 |
74.10 |
77.85 |
1922 |
120 |
29-06-2022 |
75.90 |
77.65 |
72.65 |
73.00 |
499 |
14 |
28-06-2022 |
77.10 |
77.10 |
74.10 |
75.00 |
138 |
10 |
27-06-2022 |
78.15 |
79.00 |
73.95 |
77.45 |
1040 |
48 |
24-06-2022 |
74.15 |
76.05 |
73.05 |
74.15 |
670 |
35 |
23-06-2022 |
75.00 |
76.65 |
75.00 |
75.20 |
35 |
10 |
22-06-2022 |
74.40 |
76.95 |
72.95 |
76.95 |
261 |
19 |
21-06-2022 |
71.10 |
76.15 |
71.10 |
74.65 |
2195 |
68 |
20-06-2022 |
77.80 |
79.05 |
72.35 |
72.50 |
978 |
101 |
17-06-2022 |
81.55 |
84.50 |
79.10 |
81.05 |
1036 |
71 |
16-06-2022 |
81.50 |
91.00 |
81.45 |
82.00 |
3602 |
236 |
15-06-2022 |
81.50 |
82.95 |
80.95 |
81.15 |
1327 |
57 |
14-06-2022 |
81.40 |
89.90 |
77.00 |
82.05 |
1085 |
44 |
13-06-2022 |
80.00 |
80.80 |
76.50 |
80.00 |
1678 |
75 |
10-06-2022 |
77.15 |
82.25 |
77.15 |
82.25 |
1104 |
28 |
09-06-2022 |
84.40 |
84.40 |
80.60 |
80.60 |
206 |
13 |
08-06-2022 |
79.65 |
83.95 |
79.65 |
82.50 |
884 |
22 |
07-06-2022 |
82.00 |
82.20 |
78.60 |
80.05 |
590 |
27 |
06-06-2022 |
79.35 |
82.20 |
78.10 |
82.20 |
728 |
37 |
03-06-2022 |
80.90 |
83.65 |
77.55 |
79.75 |
1433 |
59 |
Quick Links for Maha Rashtra Apex Corporation:
Back to Top