You are here » Home » Companies » Company Overview » Maha Rashtra Apex Corporation Ltd

Maha Rashtra Apex Corporation Ltd.

BSE: 523384 Sector: Financials
NSE: MAHAPEXLTD ISIN Code: INE843B01013
BSE 00:00 | 18 May 90.00 2.25
(2.56%)
OPEN

89.85

HIGH

91.75

LOW

86.10

NSE 00:00 | 18 May 88.80 -0.95
(-1.06%)
OPEN

88.00

HIGH

92.00

LOW

86.00

OPEN 89.85
PREVIOUS CLOSE 87.75
VOLUME 2972
52-Week high 108.95
52-Week low 48.45
P/E 34.48
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.85
CLOSE 87.75
VOLUME 2972
52-Week high 108.95
52-Week low 48.45
P/E 34.48
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maha Rashtra Apex Corporation Ltd. (MAHAPEXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 89.85 91.75 86.10 90.00 2972 20
17-05-2021 91.75 92.00 87.00 87.75 9699 85
14-05-2021 86.50 87.75 86.00 87.75 31044 106
12-05-2021 82.95 83.60 76.00 83.60 11759 40
11-05-2021 74.90 79.65 72.15 79.65 18067 54
10-05-2021 70.30 76.90 70.30 75.90 5045 29
07-05-2021 73.80 73.85 70.00 73.85 9836 34
06-05-2021 65.95 70.35 65.85 70.35 5985 24
05-05-2021 64.15 68.35 64.15 67.00 1579 14
04-05-2021 67.00 67.00 66.95 66.95 35 2
03-05-2021 68.80 68.80 64.55 65.40 637 14
30-04-2021 67.00 68.85 65.40 67.00 865 6
27-04-2021 66.50 66.50 65.95 66.00 642 8
26-04-2021 68.80 68.80 63.60 66.50 652 13
23-04-2021 66.95 66.95 64.10 66.65 11 4
22-04-2021 66.00 66.00 64.10 65.90 349 12
20-04-2021 65.25 68.25 65.25 66.00 952 11
19-04-2021 67.00 67.00 66.30 66.30 121 9
16-04-2021 72.00 72.00 66.35 69.00 1004 4
15-04-2021 69.50 69.50 69.50 69.50 50 1

Back to Top

.