You are here » Home » Companies » Company Overview » Maha Rashtra Apex Corporation Ltd

Maha Rashtra Apex Corporation Ltd.

BSE: 523384 Sector: Financials
NSE: MAHAPEXLTD ISIN Code: INE843B01013
BSE 00:00 | 20 Jul 146.90 4.25
(2.98%)
OPEN

142.90

HIGH

148.00

LOW

140.00

NSE 00:00 | 20 Jul 146.20 -5.80
(-3.82%)
OPEN

144.40

HIGH

148.95

LOW

144.40

OPEN 142.90
PREVIOUS CLOSE 142.65
VOLUME 313
52-Week high 269.50
52-Week low 49.10
P/E 65.58
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.90
CLOSE 142.65
VOLUME 313
52-Week high 269.50
52-Week low 49.10
P/E 65.58
Mkt Cap.(Rs cr) 208
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maha Rashtra Apex Corporation Ltd. (MAHAPEXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 147.00 150.00 139.75 142.65 4311 36
18-07-2018 155.00 155.00 145.60 147.10 1485 18
17-07-2018 148.65 153.20 147.00 153.20 5409 14
16-07-2018 150.10 155.00 148.70 148.70 5815 35
13-07-2018 149.00 158.00 149.00 155.75 2093 22
12-07-2018 151.00 160.00 149.10 150.50 10575 50
11-07-2018 159.40 163.00 149.15 155.20 1007 28
10-07-2018 151.25 157.00 151.05 157.00 1170 10
09-07-2018 159.95 159.95 152.15 159.00 258 6
06-07-2018 160.00 162.00 152.05 153.35 1495 12
05-07-2018 163.95 163.95 152.10 160.00 335 8
04-07-2018 159.90 161.00 153.00 156.40 412 8
03-07-2018 155.00 155.00 149.95 153.50 1290 9
02-07-2018 157.00 157.00 157.00 157.00 588 10
29-06-2018 156.00 166.00 156.00 163.90 157 5
28-06-2018 168.00 168.00 160.15 160.15 237 16
27-06-2018 169.50 169.50 168.55 168.55 185 7
26-06-2018 172.00 177.95 168.10 177.40 825 12
25-06-2018 181.95 181.95 170.15 174.80 1481 18
22-06-2018 165.50 181.65 164.35 179.00 6470 35

Back to Top