You are here » Home » Companies » Company Overview » Maha Rashtra Apex Corporation Ltd

Maha Rashtra Apex Corporation Ltd.

BSE: 523384 Sector: Financials
NSE: MAHAPEXLTD ISIN Code: INE843B01013
BSE 00:00 | 18 Oct 85.05 4.05
(5.00%)
OPEN

85.05

HIGH

85.05

LOW

85.05

NSE 00:00 | 18 Oct 87.65 1.65
(1.92%)
OPEN

82.05

HIGH

90.30

LOW

82.05

OPEN 85.05
PREVIOUS CLOSE 81.00
VOLUME 30
52-Week high 143.50
52-Week low 70.35
P/E 93.46
Mkt Cap.(Rs cr) 120
Buy Price 85.05
Buy Qty 5.00
Sell Price 87.00
Sell Qty 410.00
OPEN 85.05
CLOSE 81.00
VOLUME 30
52-Week high 143.50
52-Week low 70.35
P/E 93.46
Mkt Cap.(Rs cr) 120
Buy Price 85.05
Buy Qty 5.00
Sell Price 87.00
Sell Qty 410.00

Maha Rashtra Apex Corporation Ltd. (MAHAPEXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 85.05 85.05 85.05 85.05 30 1
17-10-2019 79.15 87.00 79.15 81.00 1072 11
16-10-2019 77.35 82.95 77.35 82.95 5787 16
15-10-2019 79.00 79.00 79.00 79.00 18 1
14-10-2019 82.95 82.95 82.95 82.95 200 2
11-10-2019 80.00 80.00 79.00 79.00 150 3
10-10-2019 81.00 82.45 76.50 76.50 482 4
09-10-2019 76.40 79.05 76.40 78.55 2200 13
07-10-2019 75.65 79.50 75.00 76.10 3051 21
04-10-2019 75.65 81.00 75.65 75.80 1751 8
03-10-2019 73.00 79.55 73.00 79.55 1180 23
01-10-2019 72.60 75.80 72.55 75.80 415 4
30-09-2019 76.90 76.90 73.90 76.35 1976 11
27-09-2019 74.90 79.00 72.90 77.75 2722 41
26-09-2019 74.90 77.75 74.00 76.70 2239 15
25-09-2019 77.85 77.85 77.85 77.85 600 5
24-09-2019 76.00 79.85 76.00 79.80 201 4
20-09-2019 72.20 79.40 72.20 79.40 1309 18
19-09-2019 75.65 79.00 75.65 75.65 1101 5
18-09-2019 79.60 79.60 79.60 79.60 20 1

Back to Top