You are here » Home » Companies » Company Overview » Maha Rashtra Apex Corporation Ltd

Maha Rashtra Apex Corporation Ltd.

BSE: 523384 Sector: Financials
NSE: MAHAPEXLTD ISIN Code: INE843B01013
BSE 00:00 | 01 Jul 76.15 -1.70
(-2.18%)
OPEN

76.40

HIGH

76.55

LOW

75.00

NSE 00:00 | 01 Jul 75.70 -2.65
(-3.38%)
OPEN

78.50

HIGH

78.50

LOW

74.00

OPEN 76.40
PREVIOUS CLOSE 77.85
VOLUME 421
52-Week high 126.00
52-Week low 71.10
P/E 27.00
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.40
CLOSE 77.85
VOLUME 421
52-Week high 126.00
52-Week low 71.10
P/E 27.00
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maha Rashtra Apex Corporation Ltd. (MAHAPEXLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 78.60 78.90 74.10 77.85 1922 120
29-06-2022 75.90 77.65 72.65 73.00 499 14
28-06-2022 77.10 77.10 74.10 75.00 138 10
27-06-2022 78.15 79.00 73.95 77.45 1040 48
24-06-2022 74.15 76.05 73.05 74.15 670 35
23-06-2022 75.00 76.65 75.00 75.20 35 10
22-06-2022 74.40 76.95 72.95 76.95 261 19
21-06-2022 71.10 76.15 71.10 74.65 2195 68
20-06-2022 77.80 79.05 72.35 72.50 978 101
17-06-2022 81.55 84.50 79.10 81.05 1036 71
16-06-2022 81.50 91.00 81.45 82.00 3602 236
15-06-2022 81.50 82.95 80.95 81.15 1327 57
14-06-2022 81.40 89.90 77.00 82.05 1085 44
13-06-2022 80.00 80.80 76.50 80.00 1678 75
10-06-2022 77.15 82.25 77.15 82.25 1104 28
09-06-2022 84.40 84.40 80.60 80.60 206 13
08-06-2022 79.65 83.95 79.65 82.50 884 22
07-06-2022 82.00 82.20 78.60 80.05 590 27
06-06-2022 79.35 82.20 78.10 82.20 728 37
03-06-2022 80.90 83.65 77.55 79.75 1433 59

Back to Top

.