By continuing to use this site you consent to the use of cookies on your device as described in our Cookie Policy unless you have disabled them. You can change your Cookie Settings at any time but parts of our site will not function correctly without them.
- Encryption to stay, won't give 'backdoor' access: Facebook tells US govt
- Godrej Consumer Products gains 4% as Morgan Stanley maintains 'overweight'
- Unable to find itself a decent suitor, YES Bank needs an arranged match
- YES Bank slides 27% in one week on concerns over fund-raising plan
- Future Supply Chain up 6% as CCI approves stake purchase by Nippon Express
- For short-term economic policy, judgement matters more than data
- Five reasons why market is charging ahead despite faltering economy
- Five reasons why market is charging ahead despite faltering economy
- Dish TV surges over 8% amid reports DTH operations of co, Airtel may merge
Mahaan Foods Ltd.
BSE: 519612 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE734D01010 |
BSE 00:00 | 03 Dec | 11.40 |
0 (0.00%) |
OPEN
11.86 |
HIGH
11.86 |
LOW
11.40 |
NSE 05:30 | 01 Jan | Mahaan Foods Ltd |
OPEN | 11.86 |
PREVIOUS CLOSE | 11.40 |
VOLUME | 4 |
52-Week high | 26.34 |
52-Week low | 11.01 |
P/E | 5.91 |
Mkt Cap.(Rs cr) | 4 |
Buy Price | 11.40 |
Buy Qty | 97.00 |
Sell Price | 12.52 |
Sell Qty | 1.00 |
Mahaan Foods Ltd. (MAHAANFOODS) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
03-12-2019 | 11.86 | 11.86 | 11.40 | 11.40 | 4 | 2 |
02-12-2019 | 11.34 | 12.52 | 11.34 | 11.86 | 202 | 5 |
29-11-2019 | 11.50 | 12.07 | 11.01 | 11.93 | 210 | 12 |
27-11-2019 | 11.48 | 11.50 | 11.48 | 11.50 | 1100 | 2 |
26-11-2019 | 13.10 | 13.10 | 12.04 | 12.04 | 120 | 3 |
25-11-2019 | 12.50 | 13.04 | 12.50 | 12.64 | 803 | 54 |
22-11-2019 | 12.42 | 12.42 | 12.42 | 12.42 | 25 | 1 |
20-11-2019 | 13.47 | 13.47 | 12.85 | 12.99 | 2097 | 11 |
13-11-2019 | 12.83 | 12.83 | 12.83 | 12.83 | 20 | 1 |
11-11-2019 | 13.50 | 13.50 | 13.50 | 13.50 | 1300 | 8 |
08-11-2019 | 12.06 | 12.86 | 12.06 | 12.86 | 525 | 2 |
06-11-2019 | 11.79 | 12.97 | 11.79 | 12.25 | 130 | 5 |
05-11-2019 | 13.60 | 13.60 | 12.36 | 12.36 | 381 | 7 |
04-11-2019 | 12.99 | 12.99 | 12.99 | 12.99 | 506 | 6 |
01-11-2019 | 12.38 | 12.38 | 12.38 | 12.38 | 531 | 1 |
31-10-2019 | 12.41 | 12.41 | 12.38 | 12.38 | 900 | 4 |
30-10-2019 | 13.03 | 13.03 | 13.03 | 13.03 | 100 | 1 |
27-10-2019 | 13.67 | 13.67 | 12.41 | 12.41 | 40 | 4 |
24-10-2019 | 13.20 | 13.50 | 13.02 | 13.02 | 1307 | 11 |
23-10-2019 | 13.70 | 13.70 | 13.70 | 13.70 | 7780 | 4 |
Quick Links for Mahaan Foods:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices