You are here » Home » Companies » Company Overview » Mahaan Foods Ltd

Mahaan Foods Ltd.

BSE: 519612 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE734D01010
BSE 00:00 | 11 May 17.45 0.40
(2.35%)
OPEN

18.45

HIGH

18.45

LOW

16.85

NSE 05:30 | 01 Jan Mahaan Foods Ltd
OPEN 18.45
PREVIOUS CLOSE 17.05
VOLUME 612
52-Week high 23.30
52-Week low 13.58
P/E 18.56
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.45
CLOSE 17.05
VOLUME 612
52-Week high 23.30
52-Week low 13.58
P/E 18.56
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahaan Foods Ltd. (MAHAANFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 18.00 18.40 17.00 17.05 1910 24
07-05-2021 17.60 18.00 17.00 17.60 467 17
06-05-2021 16.90 17.00 15.60 17.00 1915 12
05-05-2021 15.60 16.85 15.60 16.85 208 5
04-05-2021 16.85 16.85 15.25 16.85 1313 23
03-05-2021 16.20 16.95 15.80 16.85 2589 19
30-04-2021 16.00 17.45 16.00 16.15 356 10
29-04-2021 16.00 16.00 15.95 15.95 250 5
28-04-2021 16.80 16.80 15.95 15.95 20 5
26-04-2021 17.00 17.00 16.00 17.00 389 10
23-04-2021 17.35 17.35 16.05 16.90 150 17
22-04-2021 16.45 17.45 15.60 16.35 227 13
20-04-2021 16.50 16.50 15.90 15.90 314 2
19-04-2021 17.80 17.80 16.55 16.55 962 17
16-04-2021 18.45 18.45 16.00 18.35 117 4
15-04-2021 17.80 17.80 16.95 16.95 104 5
12-04-2021 17.85 17.85 15.85 17.45 299 9
09-04-2021 15.70 18.50 15.70 17.50 206 6
08-04-2021 16.20 17.05 16.10 17.00 2303 6
07-04-2021 16.55 18.65 16.00 17.10 979 17

Back to Top

.