You are here » Home » Companies » Company Overview » Mahaan Foods Ltd

Mahaan Foods Ltd.

BSE: 519612 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE734D01010
BSE 11:02 | 19 Jul 17.65 0.80
(4.75%)
OPEN

17.65

HIGH

17.65

LOW

17.65

NSE 05:30 | 01 Jan Mahaan Foods Ltd
OPEN 17.65
PREVIOUS CLOSE 16.85
VOLUME 300
52-Week high 20.75
52-Week low 12.90
P/E 46.45
Mkt Cap.(Rs cr) 6
Buy Price 17.65
Buy Qty 2105.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.65
CLOSE 16.85
VOLUME 300
52-Week high 20.75
52-Week low 12.90
P/E 46.45
Mkt Cap.(Rs cr) 6
Buy Price 17.65
Buy Qty 2105.00
Sell Price 0.00
Sell Qty 0.00

Mahaan Foods Ltd. (MAHAANFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-07-2018 18.55 18.55 16.85 16.85 20 2
10-07-2018 19.00 19.00 17.70 17.70 131 3
09-07-2018 19.45 19.45 18.10 18.10 19 6
06-07-2018 18.55 18.55 18.55 18.55 400 2
05-07-2018 17.70 17.70 17.70 17.70 1280 1
04-07-2018 16.90 16.90 16.90 16.90 50 1
03-07-2018 16.10 16.10 16.10 16.10 5 1
22-06-2018 15.35 15.35 15.35 15.35 100 1
21-06-2018 14.65 14.65 14.65 14.65 1 1
20-06-2018 15.35 15.35 15.35 15.35 1 1
15-06-2018 14.65 14.65 14.65 14.65 2 2
14-06-2018 15.35 15.35 15.35 15.35 1 1
13-06-2018 16.20 16.20 16.10 16.15 2 2
12-06-2018 16.90 16.90 16.90 16.90 1 1
08-06-2018 18.55 19.45 17.65 17.65 1323 10
07-06-2018 18.55 18.55 17.60 18.55 201 8
06-06-2018 17.70 17.70 17.70 17.70 1500 1
05-06-2018 16.75 18.35 16.75 16.90 11007 26
04-06-2018 16.80 18.25 16.80 17.50 2513 10
01-06-2018 15.85 17.40 15.85 17.40 1160 3

Back to Top