You are here » Home » Companies » Company Overview » Mahaan Foods Ltd

Mahaan Foods Ltd.

BSE: 519612 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE734D01010
BSE 00:00 | 24 Jun 20.50 -0.70
(-3.30%)
OPEN

20.50

HIGH

20.50

LOW

19.55

NSE 05:30 | 01 Jan Mahaan Foods Ltd
OPEN 20.50
PREVIOUS CLOSE 21.20
VOLUME 2112
52-Week high 39.30
52-Week low 17.80
P/E 46.59
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.50
CLOSE 21.20
VOLUME 2112
52-Week high 39.30
52-Week low 17.80
P/E 46.59
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahaan Foods Ltd. (MAHAANFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 20.50 20.50 19.55 20.50 2112 15
23-06-2022 20.50 21.20 20.50 21.20 183 7
22-06-2022 20.95 21.75 20.95 21.75 4 2
21-06-2022 19.85 21.00 19.85 21.00 114 9
20-06-2022 22.00 22.00 19.05 19.85 3387 31
17-06-2022 20.95 20.95 19.65 20.50 514 10
16-06-2022 21.00 22.50 20.00 20.00 3212 31
15-06-2022 20.70 21.00 20.05 21.00 1623 15
14-06-2022 20.30 21.00 20.25 20.30 317 7
13-06-2022 22.45 22.45 20.50 21.80 196 13
10-06-2022 21.45 22.50 20.75 22.45 1920 35
09-06-2022 20.85 20.85 20.75 20.75 35 2
08-06-2022 20.55 20.55 20.55 20.55 78 3
07-06-2022 21.50 22.00 19.05 21.35 4978 37
06-06-2022 21.20 21.50 20.50 20.50 615 6
03-06-2022 21.40 21.40 20.75 21.10 796 12
01-06-2022 21.00 21.75 20.75 20.75 155 8
31-05-2022 19.00 20.90 19.00 20.75 350 4
30-05-2022 19.95 19.95 19.95 19.95 219 2
26-05-2022 19.00 20.00 18.80 19.00 96 6

Back to Top

.