You are here » Home » Companies » Company Overview » Mahaan Foods Ltd

Mahaan Foods Ltd.

BSE: 519612 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE734D01010
BSE 00:00 | 03 Dec 11.40 0
(0.00%)
OPEN

11.86

HIGH

11.86

LOW

11.40

NSE 05:30 | 01 Jan Mahaan Foods Ltd
OPEN 11.86
PREVIOUS CLOSE 11.40
VOLUME 4
52-Week high 26.34
52-Week low 11.01
P/E 5.91
Mkt Cap.(Rs cr) 4
Buy Price 11.40
Buy Qty 97.00
Sell Price 12.52
Sell Qty 1.00
OPEN 11.86
CLOSE 11.40
VOLUME 4
52-Week high 26.34
52-Week low 11.01
P/E 5.91
Mkt Cap.(Rs cr) 4
Buy Price 11.40
Buy Qty 97.00
Sell Price 12.52
Sell Qty 1.00

Mahaan Foods Ltd. (MAHAANFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2019 11.86 11.86 11.40 11.40 4 2
02-12-2019 11.34 12.52 11.34 11.86 202 5
29-11-2019 11.50 12.07 11.01 11.93 210 12
27-11-2019 11.48 11.50 11.48 11.50 1100 2
26-11-2019 13.10 13.10 12.04 12.04 120 3
25-11-2019 12.50 13.04 12.50 12.64 803 54
22-11-2019 12.42 12.42 12.42 12.42 25 1
20-11-2019 13.47 13.47 12.85 12.99 2097 11
13-11-2019 12.83 12.83 12.83 12.83 20 1
11-11-2019 13.50 13.50 13.50 13.50 1300 8
08-11-2019 12.06 12.86 12.06 12.86 525 2
06-11-2019 11.79 12.97 11.79 12.25 130 5
05-11-2019 13.60 13.60 12.36 12.36 381 7
04-11-2019 12.99 12.99 12.99 12.99 506 6
01-11-2019 12.38 12.38 12.38 12.38 531 1
31-10-2019 12.41 12.41 12.38 12.38 900 4
30-10-2019 13.03 13.03 13.03 13.03 100 1
27-10-2019 13.67 13.67 12.41 12.41 40 4
24-10-2019 13.20 13.50 13.02 13.02 1307 11
23-10-2019 13.70 13.70 13.70 13.70 7780 4

Back to Top