You are here » Home » Companies » Company Overview » Mahalaxmi Rubtech Ltd

Mahalaxmi Rubtech Ltd.

BSE: 514450 Sector: Industrials
NSE: N.A. ISIN Code: INE112D01035
BSE 11:58 | 19 Jun 45.90 -0.95
(-2.03%)
OPEN

44.25

HIGH

45.90

LOW

44.25

NSE 05:30 | 01 Jan Mahalaxmi Rubtech Ltd
OPEN 44.25
PREVIOUS CLOSE 46.85
VOLUME 251
52-Week high 63.90
52-Week low 43.55
P/E 16.05
Mkt Cap.(Rs cr) 61
Buy Price 44.55
Buy Qty 35.00
Sell Price 45.90
Sell Qty 49.00
OPEN 44.25
CLOSE 46.85
VOLUME 251
52-Week high 63.90
52-Week low 43.55
P/E 16.05
Mkt Cap.(Rs cr) 61
Buy Price 44.55
Buy Qty 35.00
Sell Price 45.90
Sell Qty 49.00

Mahalaxmi Rubtech Ltd. (MAHALAXMIRUBTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 45.00 46.90 45.00 46.85 383 7
15-06-2018 45.05 47.80 44.75 45.00 313 6
14-06-2018 44.20 46.20 44.15 44.80 3473 19
13-06-2018 47.95 47.95 44.65 44.90 21926 53
12-06-2018 48.90 49.00 46.90 47.00 777 14
11-06-2018 47.00 47.00 47.00 47.00 300 1
08-06-2018 46.80 48.05 46.80 47.00 6133 22
07-06-2018 43.95 46.45 43.95 46.00 949 8
06-06-2018 44.00 45.80 43.90 45.35 1220 12
05-06-2018 45.05 46.50 43.55 44.75 4459 31
04-06-2018 46.60 48.85 44.30 45.15 3913 30
01-06-2018 46.00 48.90 46.00 48.90 2631 9
31-05-2018 46.55 47.85 45.50 46.20 3757 19
30-05-2018 46.80 46.80 46.80 46.80 232 4
29-05-2018 46.90 48.00 46.90 47.95 932 8
28-05-2018 46.10 49.45 46.10 47.95 719 8
25-05-2018 53.00 56.40 46.30 48.55 3876 42
24-05-2018 45.00 48.00 45.00 47.70 2948 16
23-05-2018 46.05 47.75 46.00 47.70 1570 9
22-05-2018 46.20 48.50 46.00 47.95 2489 14

Back to Top