You are here » Home » Companies » Company Overview » Mahalaxmi Rubtech Ltd

Mahalaxmi Rubtech Ltd.

BSE: 514450 Sector: Industrials
NSE: N.A. ISIN Code: INE112D01035
BSE 00:00 | 24 Jan 31.70 0.70
(2.26%)
OPEN

32.30

HIGH

32.30

LOW

29.70

NSE 05:30 | 01 Jan Mahalaxmi Rubtech Ltd
OPEN 32.30
PREVIOUS CLOSE 31.00
VOLUME 400
52-Week high 48.80
52-Week low 26.60
P/E 9.32
Mkt Cap.(Rs cr) 42
Buy Price 31.70
Buy Qty 31.00
Sell Price 32.10
Sell Qty 100.00
OPEN 32.30
CLOSE 31.00
VOLUME 400
52-Week high 48.80
52-Week low 26.60
P/E 9.32
Mkt Cap.(Rs cr) 42
Buy Price 31.70
Buy Qty 31.00
Sell Price 32.10
Sell Qty 100.00

Mahalaxmi Rubtech Ltd. (MAHALAXMIRUBTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 32.30 32.30 29.70 31.70 400 12
23-01-2020 31.00 31.00 31.00 31.00 1200 4
22-01-2020 31.40 31.50 30.95 31.00 1420 5
21-01-2020 29.20 31.60 29.20 31.45 2358 23
20-01-2020 29.50 30.95 29.50 30.65 250 5
17-01-2020 31.30 31.35 29.20 30.00 5430 20
16-01-2020 30.30 31.85 29.10 29.90 1325 17
15-01-2020 30.55 31.90 29.20 31.65 436 10
14-01-2020 32.00 32.50 30.60 30.65 1539 14
13-01-2020 32.20 32.20 30.10 31.65 2075 15
10-01-2020 31.15 33.00 31.15 31.40 1075 20
09-01-2020 30.10 32.80 30.10 31.65 610 19
08-01-2020 32.50 32.55 29.70 32.50 236 10
07-01-2020 32.80 32.80 30.40 32.65 1135 20
06-01-2020 32.80 32.80 32.80 32.80 620 3
03-01-2020 31.30 32.85 31.30 32.60 350 9
02-01-2020 33.00 33.60 30.55 32.85 1227 27
01-01-2020 31.30 34.00 28.30 31.90 4209 46
31-12-2019 34.00 36.50 31.00 32.45 4020 49
30-12-2019 31.65 34.45 31.65 34.30 3226 33

Back to Top