You are here » Home » Companies » Company Overview » Mahalaxmi Rubtech Ltd

Mahalaxmi Rubtech Ltd.

BSE: 514450 Sector: Industrials
NSE: MHLXMIRU ISIN Code: INE112D01035
BSE 00:00 | 23 May 141.95 6.75
(4.99%)
OPEN

135.20

HIGH

141.95

LOW

135.10

NSE 00:00 | 23 May 141.25
(%)
OPEN

142.05

HIGH

142.10

LOW

129.05

OPEN 135.20
PREVIOUS CLOSE 135.20
VOLUME 3767
52-Week high 170.40
52-Week low 45.60
P/E 23.42
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.20
CLOSE 135.20
VOLUME 3767
52-Week high 170.40
52-Week low 45.60
P/E 23.42
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahalaxmi Rubtech Ltd. (MHLXMIRU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 135.20 141.95 135.10 141.95 3767 269
20-05-2022 134.95 135.20 133.70 135.20 909 14
19-05-2022 128.00 134.50 121.70 128.80 1874 123
18-05-2022 122.50 130.00 122.50 128.10 481 70
17-05-2022 122.35 127.20 122.35 127.20 462 20
16-05-2022 119.95 122.00 116.75 121.15 116 31
13-05-2022 119.20 122.70 118.95 119.20 351 37
12-05-2022 123.00 123.00 113.15 117.95 402 32
11-05-2022 124.85 125.85 118.65 119.05 997 85
10-05-2022 133.35 133.35 122.55 124.85 709 59
09-05-2022 130.00 130.00 124.65 127.00 3902 56
06-05-2022 135.45 137.00 131.20 131.20 1533 124
05-05-2022 130.05 140.90 128.00 138.10 9856 204
04-05-2022 138.00 141.00 134.20 134.20 1799 59
02-05-2022 135.10 144.95 134.20 141.25 1887 94
29-04-2022 146.85 146.85 138.85 139.50 5035 203
28-04-2022 150.00 151.00 142.50 146.15 2273 182
26-04-2022 154.80 157.45 148.15 150.15 5142 185
25-04-2022 146.45 154.30 142.25 153.15 4854 253
22-04-2022 148.50 151.00 147.05 149.20 3873 174

Back to Top

.