You are here » Home » Companies » Company Overview » Mahalaxmi Rubtech Ltd

Mahalaxmi Rubtech Ltd.

BSE: 514450 Sector: Industrials
NSE: N.A. ISIN Code: INE112D01035
BSE 00:00 | 12 May 45.00 0.45
(1.01%)
OPEN

44.90

HIGH

47.50

LOW

44.00

NSE 05:30 | 01 Jan Mahalaxmi Rubtech Ltd
OPEN 44.90
PREVIOUS CLOSE 44.55
VOLUME 11209
52-Week high 53.80
52-Week low 23.20
P/E 12.93
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.90
CLOSE 44.55
VOLUME 11209
52-Week high 53.80
52-Week low 23.20
P/E 12.93
Mkt Cap.(Rs cr) 60
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahalaxmi Rubtech Ltd. (MAHALAXMIRUBTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 44.90 47.50 44.00 45.00 11209 80
11-05-2021 44.90 44.90 41.65 44.55 5801 72
10-05-2021 43.50 44.50 40.10 43.00 2093 44
07-05-2021 40.70 46.80 40.00 43.50 13687 86
06-05-2021 40.85 40.85 38.20 40.70 2463 35
05-05-2021 36.45 39.90 36.45 39.90 729 11
04-05-2021 38.00 39.60 37.00 38.00 3708 14
03-05-2021 41.90 41.90 34.55 37.60 1552 18
30-04-2021 39.90 40.30 37.75 38.00 1215 17
29-04-2021 37.65 39.90 37.65 39.90 1009 8
28-04-2021 38.40 40.00 36.55 39.00 2025 33
27-04-2021 36.90 38.00 36.25 37.60 3886 17
26-04-2021 37.00 37.00 36.05 36.90 3478 16
23-04-2021 35.95 36.40 35.45 36.35 1993 11
22-04-2021 36.00 37.00 34.00 35.10 7577 67
20-04-2021 35.20 38.75 32.00 37.65 3811 42
19-04-2021 35.05 39.00 35.05 38.95 269 7
16-04-2021 38.85 38.90 37.30 37.55 1223 15
15-04-2021 38.60 38.60 36.60 38.05 441 10
13-04-2021 36.50 39.00 35.55 38.65 411 6

Back to Top

.