You are here » Home » Companies » Company Overview » Mahalaxmi Seamless Ltd

Mahalaxmi Seamless Ltd.

BSE: 513460 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE257F01017
BSE 00:00 | 16 Jul 8.67 0
(0.00%)
OPEN

8.67

HIGH

8.67

LOW

8.67

NSE 05:30 | 01 Jan Mahalaxmi Seamless Ltd
OPEN 8.67
PREVIOUS CLOSE 8.67
VOLUME 6000
52-Week high 9.12
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.67
CLOSE 8.67
VOLUME 6000
52-Week high 9.12
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahalaxmi Seamless Ltd. (MAHALAXMISEAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 8.67 8.67 8.67 8.67 6000 4
26-02-2018 9.12 9.12 9.12 9.12 2000 1
18-12-2017 9.12 9.12 9.12 9.12 200 1
27-11-2017 8.69 8.69 8.69 8.69 1915 1
24-11-2017 8.28 8.28 8.25 8.28 3500 7
23-11-2017 8.60 8.70 7.88 7.89 3183 12
22-11-2017 8.29 8.29 8.29 8.29 9650 15
21-11-2017 7.80 7.90 7.80 7.90 4000 11
13-11-2017 7.60 7.60 7.60 7.60 50 1
09-11-2017 7.30 7.38 7.30 7.38 424 5
08-11-2017 7.03 7.03 7.03 7.03 8838 15
07-11-2017 6.70 6.70 6.70 6.70 181 3
06-11-2017 6.39 6.39 6.39 6.39 612 4
02-11-2017 6.39 6.39 6.39 6.39 15 1
01-11-2017 6.40 6.72 6.40 6.72 500 4
27-10-2017 7.00 7.00 6.39 6.40 640 7
25-10-2017 7.00 7.00 6.72 6.72 200 2
24-10-2017 6.72 6.72 6.72 6.72 1000 4
23-10-2017 6.11 6.40 6.11 6.40 1800 7
13-10-2017 5.83 6.11 5.83 6.11 2500 3

Back to Top