You are here » Home » Companies » Company Overview » Mahalaxmi Seamless Ltd

Mahalaxmi Seamless Ltd.

BSE: 513460 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE257F01017
BSE 00:00 | 16 Jan 7.20 0
(0.00%)
OPEN

7.20

HIGH

7.25

LOW

7.20

NSE 05:30 | 01 Jan Mahalaxmi Seamless Ltd
OPEN 7.20
PREVIOUS CLOSE 7.20
VOLUME 1006
52-Week high 9.84
52-Week low 7.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.08
Buy Qty 15.00
Sell Price 7.25
Sell Qty 225.00
OPEN 7.20
CLOSE 7.20
VOLUME 1006
52-Week high 9.84
52-Week low 7.20
P/E
Mkt Cap.(Rs cr) 4
Buy Price 8.08
Buy Qty 15.00
Sell Price 7.25
Sell Qty 225.00

Mahalaxmi Seamless Ltd. (MAHALAXMISEAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2020 7.20 7.25 7.20 7.20 1006 3
30-12-2019 7.25 7.25 7.25 7.25 10 1
20-12-2019 7.25 7.25 7.25 7.25 10 1
10-12-2019 7.22 7.22 7.22 7.22 100 1
18-11-2019 7.22 7.22 7.22 7.22 1 1
11-11-2019 7.60 7.60 7.60 7.60 1 1
30-08-2019 7.99 7.99 7.99 7.99 6 2
04-06-2019 7.68 7.68 7.68 7.68 13 1
07-03-2019 8.00 8.08 8.00 8.08 1885 5
01-03-2019 8.08 8.08 8.08 8.08 10 1
22-02-2019 8.50 8.50 8.50 8.50 10 1
19-02-2019 8.50 8.50 8.50 8.50 200 1
30-01-2019 9.00 9.84 8.94 8.94 9121 12
24-12-2018 9.41 9.41 9.41 9.41 1 1
14-12-2018 9.41 9.42 9.41 9.41 1774 3
06-08-2018 8.99 8.99 8.99 8.99 1 1
16-07-2018 8.67 8.67 8.67 8.67 6000 4
26-02-2018 9.12 9.12 9.12 9.12 2000 1
18-12-2017 9.12 9.12 9.12 9.12 200 1
27-11-2017 8.69 8.69 8.69 8.69 1915 1

Back to Top