You are here » Home » Companies » Company Overview » Mahamaya Steel Industries Ltd

Mahamaya Steel Industries Ltd.

BSE: 513554 Sector: Metals & Mining
NSE: MAHASTEEL ISIN Code: INE451L01014
BSE 00:00 | 11 May 95.20 0
(0.00%)
OPEN

94.80

HIGH

99.00

LOW

92.60

NSE 00:00 | 11 May 94.60 -0.55
(-0.58%)
OPEN

96.00

HIGH

99.00

LOW

93.60

OPEN 94.80
PREVIOUS CLOSE 95.20
VOLUME 15384
52-Week high 130.50
52-Week low 65.00
P/E
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.80
CLOSE 95.20
VOLUME 15384
52-Week high 130.50
52-Week low 65.00
P/E
Mkt Cap.(Rs cr) 141
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahamaya Steel Industries Ltd. (MAHASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 93.45 97.50 89.30 95.20 14224 480
07-05-2021 92.10 94.90 90.05 91.90 7717 259
06-05-2021 89.10 91.50 87.25 89.60 4496 134
05-05-2021 95.00 95.00 88.35 89.35 1904 84
04-05-2021 93.00 94.80 88.90 90.25 3329 136
03-05-2021 94.80 94.80 91.05 92.90 1661 68
30-04-2021 95.50 96.00 88.50 92.25 9445 226
29-04-2021 92.10 96.00 92.10 93.65 14956 312
28-04-2021 107.00 107.00 91.00 93.05 40522 859
27-04-2021 88.10 99.05 88.10 99.05 30778 485
26-04-2021 82.00 84.00 76.00 82.55 5695 231
23-04-2021 84.80 84.80 75.00 80.50 3068 108
22-04-2021 78.20 81.80 76.50 78.55 5058 100
20-04-2021 77.05 78.00 73.10 75.30 1658 106
19-04-2021 71.25 84.00 71.25 79.40 2221 70
16-04-2021 77.85 78.90 77.00 78.25 829 82
15-04-2021 80.00 81.00 75.20 76.85 9300 180
13-04-2021 79.85 83.00 77.05 79.70 4202 129
12-04-2021 84.00 85.90 77.25 81.05 8087 189
09-04-2021 91.70 91.70 84.40 87.65 2201 96

Back to Top

.