You are here » Home » Companies » Company Overview » Mahamaya Steel Industries Ltd

Mahamaya Steel Industries Ltd.

BSE: 513554 Sector: Metals & Mining
NSE: MAHASTEEL ISIN Code: INE451L01014
BSE 00:00 | 24 Jun 61.35 0.10
(0.16%)
OPEN

63.10

HIGH

63.10

LOW

60.55

NSE 00:00 | 24 Jun 61.10 -0.20
(-0.33%)
OPEN

61.55

HIGH

63.00

LOW

60.30

OPEN 63.10
PREVIOUS CLOSE 61.25
VOLUME 2743
52-Week high 120.80
52-Week low 60.00
P/E 32.12
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.10
CLOSE 61.25
VOLUME 2743
52-Week high 120.80
52-Week low 60.00
P/E 32.12
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahamaya Steel Industries Ltd. (MAHASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 63.10 63.10 60.55 61.35 2743 95
23-06-2022 62.40 71.95 60.80 61.25 15106 245
22-06-2022 61.90 62.50 60.45 61.45 2545 130
21-06-2022 62.50 64.20 60.00 62.50 3152 120
20-06-2022 71.95 73.00 60.20 60.95 11966 302
17-06-2022 61.40 73.30 61.05 71.25 8048 266
16-06-2022 66.10 66.95 60.10 61.10 2934 125
15-06-2022 64.70 65.40 64.70 64.95 580 31
14-06-2022 67.20 67.20 63.20 65.05 506 26
13-06-2022 68.35 68.35 62.85 63.45 2739 103
10-06-2022 66.60 67.70 65.25 66.90 685 35
09-06-2022 66.45 67.55 66.45 67.25 26 9
08-06-2022 67.50 68.20 65.50 65.65 1367 27
07-06-2022 67.95 68.65 66.00 66.35 1815 48
06-06-2022 66.90 67.50 65.70 67.15 530 42
03-06-2022 70.85 70.90 66.10 67.00 7491 150
02-06-2022 71.10 71.40 68.95 69.35 2739 66
01-06-2022 68.05 70.00 68.00 69.20 4136 169
31-05-2022 66.95 70.40 66.85 69.25 2076 101
30-05-2022 66.35 66.90 65.05 66.85 2538 92

Back to Top

.