You are here » Home » Companies » Company Overview » Mahamaya Steel Industries Ltd

Mahamaya Steel Industries Ltd.

BSE: 513554 Sector: Metals & Mining
NSE: MAHASTEEL ISIN Code: INE451L01014
BSE 10:26 | 24 Jan 86.80 -0.15
(-0.17%)
OPEN

85.55

HIGH

86.80

LOW

85.55

NSE 10:17 | 24 Jan 87.05 0.40
(0.46%)
OPEN

86.70

HIGH

88.70

LOW

85.05

OPEN 85.55
PREVIOUS CLOSE 86.95
VOLUME 9
52-Week high 221.00
52-Week low 73.80
P/E 23.98
Mkt Cap.(Rs cr) 118
Buy Price 86.85
Buy Qty 1.00
Sell Price 88.10
Sell Qty 1.00
OPEN 85.55
CLOSE 86.95
VOLUME 9
52-Week high 221.00
52-Week low 73.80
P/E 23.98
Mkt Cap.(Rs cr) 118
Buy Price 86.85
Buy Qty 1.00
Sell Price 88.10
Sell Qty 1.00

Mahamaya Steel Industries Ltd. (MAHASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2020 87.05 92.80 86.95 86.95 5529 261
21-01-2020 89.95 91.50 87.05 91.50 99 8
20-01-2020 95.00 95.80 89.00 89.95 777 162
17-01-2020 90.35 94.00 90.30 91.35 917 55
16-01-2020 99.00 99.00 90.10 92.50 3741 169
15-01-2020 90.25 94.45 90.25 94.35 589 94
14-01-2020 94.95 94.95 88.25 91.95 842 148
13-01-2020 95.95 95.95 88.35 90.90 2357 333
10-01-2020 93.10 94.95 90.30 92.55 736 54
09-01-2020 99.00 99.00 94.95 94.95 2488 899
08-01-2020 101.40 101.40 98.00 99.90 4242 23
07-01-2020 98.25 100.75 96.70 98.40 2640 91
06-01-2020 95.50 99.75 94.10 96.85 2040 43
03-01-2020 96.90 98.85 96.90 98.85 1123 174
02-01-2020 94.30 94.30 91.50 94.25 1979 117
01-01-2020 92.80 92.80 89.30 89.85 153 24
31-12-2019 100.40 100.40 92.55 92.55 12511 71
30-12-2019 97.55 100.00 96.55 97.40 5252 45
27-12-2019 100.30 102.20 99.10 101.60 2160 75
26-12-2019 96.00 100.80 95.00 99.45 2013 234

Back to Top