You are here » Home » Companies » Company Overview » Mahamaya Steel Industries Ltd

Mahamaya Steel Industries Ltd.

BSE: 513554 Sector: Metals & Mining
NSE: MAHASTEEL ISIN Code: INE451L01014
BSE 00:00 | 18 Jul 75.10 0
(0.00%)
OPEN

75.10

HIGH

75.10

LOW

75.10

NSE 00:00 | 19 Jul 71.50 -2.15
(-2.92%)
OPEN

70.20

HIGH

76.00

LOW

70.20

OPEN 75.10
PREVIOUS CLOSE 75.10
VOLUME 10
52-Week high 124.65
52-Week low 55.70
P/E 39.95
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.10
CLOSE 75.10
VOLUME 10
52-Week high 124.65
52-Week low 55.70
P/E 39.95
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahamaya Steel Industries Ltd. (MAHASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 75.10 75.10 75.10 75.10 10 1
17-07-2018 73.00 78.95 73.00 78.95 102 3
16-07-2018 82.70 82.70 76.00 76.05 1835 18
13-07-2018 79.35 80.00 78.85 80.00 2204 23
12-07-2018 76.60 84.05 76.25 82.65 3152 28
11-07-2018 74.00 80.45 73.50 80.10 5535 56
10-07-2018 80.00 80.15 72.60 76.65 2572 21
09-07-2018 72.55 76.90 72.00 76.35 1114 16
06-07-2018 72.95 73.50 71.50 73.25 777 11
05-07-2018 69.45 75.90 69.40 70.00 182 9
04-07-2018 66.75 73.50 66.75 72.90 1627 20
03-07-2018 70.00 70.00 70.00 70.00 100 1
02-07-2018 70.00 70.00 70.00 70.00 70 3
29-06-2018 72.05 72.90 68.75 72.90 492 12
28-06-2018 70.20 71.45 69.00 71.45 1306 18
27-06-2018 72.30 72.30 72.20 72.20 468 7
26-06-2018 76.00 79.00 76.00 76.00 358 6
25-06-2018 77.50 80.00 77.50 80.00 158 5
22-06-2018 80.15 82.00 79.80 80.05 2847 42
21-06-2018 80.45 84.50 76.55 84.00 12355 98

Back to Top