You are here » Home » Companies » Company Overview » Mahan Industries Ltd

Mahan Industries Ltd.

BSE: 531515 Sector: Financials
NSE: N.A. ISIN Code: INE735D01033
BSE 00:00 | 19 Jun 0.49 0
(0.00%)
OPEN

0.49

HIGH

0.49

LOW

0.49

NSE 05:30 | 01 Jan Mahan Industries Ltd
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 21
52-Week high 0.50
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.49
CLOSE 0.49
VOLUME 21
52-Week high 0.50
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahan Industries Ltd. (MAHANINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 0.49 0.49 0.49 0.49 21 1
18-06-2018 0.49 0.49 0.49 0.49 151 1
13-06-2018 0.49 0.49 0.49 0.49 100 1
30-05-2018 0.49 0.49 0.49 0.49 4000 2
29-05-2018 0.49 0.49 0.49 0.49 125 1
21-05-2018 0.49 0.49 0.49 0.49 2481 4
16-05-2018 0.50 0.50 0.50 0.50 2000 2
11-05-2018 0.49 0.49 0.49 0.49 1 1
26-04-2018 0.49 0.49 0.49 0.49 50 1
18-04-2018 0.49 0.49 0.49 0.49 100 1
17-04-2018 0.50 0.50 0.50 0.50 120 1
16-04-2018 0.49 0.49 0.49 0.49 100 1
09-04-2018 0.49 0.49 0.49 0.49 848 1
05-04-2018 0.49 0.49 0.49 0.49 100 1
27-03-2018 0.49 0.49 0.49 0.49 10 1
21-03-2018 0.49 0.49 0.49 0.49 210 3
19-03-2018 0.49 0.49 0.49 0.49 110 1
16-03-2018 0.49 0.49 0.49 0.49 110 1
31-07-2017 0.49 0.49 0.49 0.49 1000 1
08-06-2017 0.49 0.49 0.49 0.49 450 1

Back to Top