You are here » Companies » Company Overview » Mahanagar Gas Ltd

Mahanagar Gas Ltd.

BSE: 539957 Sector: Others
NSE: MGL ISIN Code: INE002S01010
BSE 00:00 | 24 Jan 1181.00 1.40
(0.12%)
OPEN

1186.45

HIGH

1198.40

LOW

1176.00

NSE 00:00 | 24 Jan 1181.55 1.80
(0.15%)
OPEN

1181.95

HIGH

1198.00

LOW

1175.10

OPEN 1186.45
PREVIOUS CLOSE 1179.60
VOLUME 95987
52-Week high 1198.40
52-Week low 754.70
P/E 16.14
Mkt Cap.(Rs cr) 11,666
Buy Price 1181.00
Buy Qty 1.00
Sell Price 1181.00
Sell Qty 3.00
OPEN 1186.45
CLOSE 1179.60
VOLUME 95987
52-Week high 1198.40
52-Week low 754.70
P/E 16.14
Mkt Cap.(Rs cr) 11,666
Buy Price 1181.00
Buy Qty 1.00
Sell Price 1181.00
Sell Qty 3.00

Mahanagar Gas Ltd. (MGL) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-08-2019 SOCIETE GENERALE NSE BUY 1282780 780.00
20-08-2019 GOLDMAN SACHS INDIA LIMITED NSE BUY 673330 780.00
20-08-2019 BG ASIA PACIFIC HOLDINGS PTE LIMITE
D
NSE SELL 9877780 780.00
20-08-2019 SBI LIFE INSURANCE COMPANY LTD NSE BUY 620400 780.00
20-08-2019 HDFC MUTUAL FUND NSE BUY 578000 780.00
23-08-2018 SCHRODER INTERNATIONAL SELECTION FU
ND EMERGING ASIA
NSE BUY 517000 851.00
23-08-2018 KOTAK SECURITIES LTD. NSE BUY 748236 850.19
23-08-2018 KOTAK SECURITIES LTD. NSE SELL 87988 844.66
23-08-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 730141 851.37
23-08-2018 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 725916 855.00
23-08-2018 L&T EMERGING BUSINESSES FUND NSE BUY 650000 851.00
23-08-2018 BLACKROCK EMERGING FRONTIERS MASTER
FUND LIMITED
NSE BUY 653559 851.00
23-08-2018 BG ASIA PACIFIC HOLDINGS PTE LIMITE
D
NSE SELL 12500000 851.89
23-08-2018 BG ASIA PACIFIC HOLDINGS PTE LIMITE
D
BSE SELL 1328855 854.54
11-04-2018 BG ASIA PACIFIC HOLDINGS PTE LIMITE
D
NSE SELL 3189411 905.83
11-04-2018 SOCIETE GENERALE NSE BUY 1292817 905.00
11-04-2018 BG ASIA PACIFIC HOLDINGS PTE LIMITE
D
NSE SELL 4218889 905.27
11-04-2018 BG ASIA PACIFIC HOLDINGS PTE LIMITE
D
BSE SELL 987775 909.66
01-07-2016 N.K. SECURITIES NSE BUY 848826 535.28
01-07-2016 N.K. SECURITIES NSE SELL 848826 535.56