You are here » Home » Companies » Company Overview » Mahanagar Gas Ltd

Mahanagar Gas Ltd.

BSE: 539957 Sector: Others
NSE: MGL ISIN Code: INE002S01010
BSE 00:00 | 11 May 1167.10 5.30
(0.46%)
OPEN

1166.70

HIGH

1188.40

LOW

1154.95

NSE 00:00 | 11 May 1166.10 3.75
(0.32%)
OPEN

1157.95

HIGH

1188.90

LOW

1143.00

OPEN 1166.70
PREVIOUS CLOSE 1161.80
VOLUME 52615
52-Week high 1257.00
52-Week low 780.00
P/E 20.11
Mkt Cap.(Rs cr) 11,529
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1166.70
CLOSE 1161.80
VOLUME 52615
52-Week high 1257.00
52-Week low 780.00
P/E 20.11
Mkt Cap.(Rs cr) 11,529
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahanagar Gas Ltd. (MGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 1154.15 1170.20 1154.15 1161.80 46950 1193
07-05-2021 1148.40 1160.60 1137.60 1158.00 52967 1117
06-05-2021 1156.00 1158.25 1140.00 1148.35 11402 617
05-05-2021 1154.00 1178.25 1133.00 1144.35 36663 2310
04-05-2021 1134.00 1165.10 1134.00 1150.40 20605 1138
03-05-2021 1137.00 1151.00 1118.30 1137.25 24464 1316
30-04-2021 1089.75 1143.00 1087.50 1125.35 41929 2961
29-04-2021 1118.95 1119.65 1095.20 1098.60 38808 779
28-04-2021 1120.50 1122.00 1101.75 1109.55 10301 573
27-04-2021 1115.00 1117.65 1097.55 1107.25 40633 725
26-04-2021 1111.00 1119.90 1100.00 1101.65 19369 1145
23-04-2021 1094.95 1111.95 1079.05 1109.00 22016 1485
22-04-2021 1076.00 1095.60 1068.55 1092.35 53738 1485
20-04-2021 1101.80 1109.00 1072.25 1077.45 20420 941
19-04-2021 1062.05 1085.00 1044.75 1081.00 15693 1434
16-04-2021 1090.00 1107.05 1083.65 1104.50 23532 1161
15-04-2021 1083.25 1117.10 1074.00 1083.65 35650 4200
13-04-2021 1070.05 1102.95 1064.05 1094.45 44358 1805
12-04-2021 1121.25 1125.90 1070.10 1078.45 64543 4109
09-04-2021 1141.50 1144.25 1116.50 1135.90 59659 1598

Back to Top

.