You are here » Home » Companies » Company Overview » Mahanagar Gas Ltd

Mahanagar Gas Ltd.

BSE: 539957 Sector: Others
NSE: MGL ISIN Code: INE002S01010
BSE 00:00 | 24 Jun 756.45 18.10
(2.45%)
OPEN

740.90

HIGH

758.75

LOW

740.40

NSE 00:00 | 24 Jun 756.00 16.90
(2.29%)
OPEN

742.00

HIGH

760.15

LOW

740.00

OPEN 740.90
PREVIOUS CLOSE 738.35
VOLUME 21169
52-Week high 1211.60
52-Week low 666.35
P/E 12.52
Mkt Cap.(Rs cr) 7,472
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 740.90
CLOSE 738.35
VOLUME 21169
52-Week high 1211.60
52-Week low 666.35
P/E 12.52
Mkt Cap.(Rs cr) 7,472
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahanagar Gas Ltd. (MGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 740.90 758.75 740.40 756.45 21169 1956
23-06-2022 743.70 746.35 725.00 738.35 20552 1541
22-06-2022 713.20 741.75 710.00 738.00 41180 2772
21-06-2022 677.00 718.90 677.00 717.10 25012 2651
20-06-2022 701.35 701.35 666.35 677.80 62009 4427
17-06-2022 721.00 724.30 696.75 699.35 23014 2409
16-06-2022 763.15 769.90 717.00 720.70 37082 2214
15-06-2022 757.80 784.25 756.55 762.10 86458 3482
14-06-2022 735.00 759.90 735.00 749.80 62104 2855
13-06-2022 759.00 759.00 735.70 741.35 44643 1377
10-06-2022 763.55 769.90 756.60 765.05 9237 956
09-06-2022 760.00 781.45 759.65 771.00 37824 2127
08-06-2022 763.05 770.55 755.10 761.95 7587 918
07-06-2022 766.90 770.00 756.35 761.45 7374 670
06-06-2022 762.10 766.05 753.05 763.00 8124 923
03-06-2022 770.00 775.00 760.30 762.15 7805 713
02-06-2022 764.25 772.10 757.40 769.75 8222 816
01-06-2022 759.90 766.10 755.05 763.95 14403 959
31-05-2022 750.00 762.00 747.00 756.60 20794 1222
30-05-2022 739.75 752.90 738.75 749.50 11162 746

Back to Top

.