You are here » Home » Companies » Company Overview » Mahanagar Gas Ltd

Mahanagar Gas Ltd.

BSE: 539957 Sector: Others
NSE: MGL ISIN Code: INE002S01010
BSE 11:13 | 11 Dec 1034.00 9.20
(0.90%)
OPEN

1025.00

HIGH

1036.50

LOW

1025.00

NSE 10:59 | 11 Dec 1033.30 8.05
(0.79%)
OPEN

1026.95

HIGH

1036.80

LOW

1025.65

OPEN 1025.00
PREVIOUS CLOSE 1024.80
VOLUME 3201
52-Week high 1064.40
52-Week low 754.70
P/E 14.13
Mkt Cap.(Rs cr) 10,214
Buy Price 1032.85
Buy Qty 10.00
Sell Price 1033.95
Sell Qty 49.00
OPEN 1025.00
CLOSE 1024.80
VOLUME 3201
52-Week high 1064.40
52-Week low 754.70
P/E 14.13
Mkt Cap.(Rs cr) 10,214
Buy Price 1032.85
Buy Qty 10.00
Sell Price 1033.95
Sell Qty 49.00

Mahanagar Gas Ltd. (MGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2019 1040.95 1041.90 1022.55 1024.80 55452 1197
09-12-2019 1025.00 1047.05 1018.85 1038.95 66937 1694
06-12-2019 1015.00 1033.15 1015.00 1018.90 8201 601
04-12-2019 1025.90 1035.00 1015.75 1027.35 67281 1270
03-12-2019 1033.00 1039.50 1023.25 1027.30 44606 2147
02-12-2019 1055.00 1055.00 1031.00 1035.20 49812 1226
29-11-2019 1055.90 1055.90 1030.00 1043.85 92479 1907
28-11-2019 1040.00 1064.40 1038.75 1043.00 87832 2873
27-11-2019 1032.00 1044.00 1030.35 1038.90 48340 1215
26-11-2019 1040.00 1052.05 1023.75 1025.70 56891 1404
25-11-2019 1019.50 1039.40 1013.90 1036.40 12791 1093
22-11-2019 1040.00 1040.00 1009.65 1018.40 53291 1235
21-11-2019 1036.00 1052.55 1025.50 1042.50 54246 2109
20-11-2019 1050.00 1056.45 1029.60 1035.65 67171 2110
19-11-2019 1030.00 1058.20 1030.00 1046.30 106692 3054
18-11-2019 1006.75 1033.40 1006.75 1029.05 68285 1984
15-11-2019 1039.75 1040.00 996.55 1002.20 48821 2176
14-11-2019 1005.00 1041.10 1005.00 1029.85 114964 3639
13-11-2019 980.00 1046.05 960.20 1004.00 171362 8319
11-11-2019 970.00 982.00 959.15 969.40 80845 3015

Back to Top