You are here » Home » Companies » Company Overview » Mahanivesh (India) Ltd

Mahanivesh (India) Ltd.

BSE: 530441 Sector: Financials
NSE: N.A. ISIN Code: INE641D01017
BSE 00:00 | 16 Jul 439.60 0
(0.00%)
OPEN

439.60

HIGH

439.60

LOW

439.60

NSE 05:30 | 01 Jan Mahanivesh (India) Ltd
OPEN 439.60
PREVIOUS CLOSE 439.60
VOLUME 2
52-Week high 532.50
52-Week low 412.20
P/E
Mkt Cap.(Rs cr) 440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 439.60
CLOSE 439.60
VOLUME 2
52-Week high 532.50
52-Week low 412.20
P/E
Mkt Cap.(Rs cr) 440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahanivesh (India) Ltd. (MAHANIVESHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 439.60 439.60 439.60 439.60 2 1
15-06-2018 439.60 439.60 439.60 439.60 2 1
15-05-2018 439.85 439.85 439.85 439.85 2 1
16-04-2018 439.85 439.85 439.85 439.85 2 1
15-03-2018 440.00 440.00 440.00 440.00 2 1
15-02-2018 438.75 438.75 438.75 438.75 2 1
01-02-2018 438.75 438.75 438.75 438.75 10 1
01-01-2018 419.00 419.00 419.00 419.00 1 1
15-12-2017 417.00 417.00 417.00 417.00 1 1
08-12-2017 417.00 417.00 417.00 417.00 10 1
15-11-2017 431.00 431.00 431.00 431.00 2 1
16-10-2017 433.85 433.85 433.85 433.85 2 1
09-10-2017 412.20 414.00 412.20 414.00 3 3
04-10-2017 433.85 433.85 433.85 433.85 5 1
15-09-2017 456.65 456.65 456.65 456.65 3 2
17-08-2017 480.65 480.65 480.65 480.65 1 1
16-08-2017 505.90 505.90 505.90 505.90 2 1
14-08-2017 532.50 532.50 532.50 532.50 1 1
17-07-2017 560.50 560.50 560.50 560.50 1 1
15-06-2017 590.00 590.00 590.00 590.00 1 1

Back to Top