You are here » Home » Companies » Company Overview » Mahanivesh (India) Ltd

Mahanivesh (India) Ltd.

BSE: 530441 Sector: Financials
NSE: N.A. ISIN Code: INE641D01017
BSE 00:00 | 24 Jan 454.00 20.75
(4.79%)
OPEN

454.00

HIGH

454.00

LOW

454.00

NSE 05:30 | 01 Jan Mahanivesh (India) Ltd
OPEN 454.00
PREVIOUS CLOSE 433.25
VOLUME 1
52-Week high 454.00
52-Week low 415.35
P/E
Mkt Cap.(Rs cr) 454
Buy Price 436.00
Buy Qty 3.00
Sell Price 450.00
Sell Qty 1.00
OPEN 454.00
CLOSE 433.25
VOLUME 1
52-Week high 454.00
52-Week low 415.35
P/E
Mkt Cap.(Rs cr) 454
Buy Price 436.00
Buy Qty 3.00
Sell Price 450.00
Sell Qty 1.00

Mahanivesh (India) Ltd. (MAHANIVESHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 454.00 454.00 454.00 454.00 1 1
10-10-2019 433.25 433.25 433.25 433.25 4 4
23-09-2019 433.25 433.25 433.25 433.25 1 1
20-02-2019 415.35 415.35 415.35 415.35 1 1
18-02-2019 415.35 415.35 415.35 415.35 25 4
15-02-2019 436.00 436.00 436.00 436.00 1 1
17-12-2018 437.20 437.20 437.20 437.20 2 1
15-11-2018 437.20 437.20 437.20 437.20 2 1
30-10-2018 437.20 437.20 437.20 437.20 1 1
15-10-2018 437.20 437.20 437.20 437.20 2 1
17-09-2018 439.60 439.60 439.60 439.60 2 1
16-08-2018 439.60 439.60 439.60 439.60 2 1
16-07-2018 439.60 439.60 439.60 439.60 2 1
15-06-2018 439.60 439.60 439.60 439.60 2 1
15-05-2018 439.85 439.85 439.85 439.85 2 1
16-04-2018 439.85 439.85 439.85 439.85 2 1
15-03-2018 440.00 440.00 440.00 440.00 2 1
15-02-2018 438.75 438.75 438.75 438.75 2 1
01-02-2018 438.75 438.75 438.75 438.75 10 1
01-01-2018 419.00 419.00 419.00 419.00 1 1

Back to Top