You are here » Home » Companies » Company Overview » Mahanivesh (India) Ltd

Mahanivesh (India) Ltd.

BSE: 530441 Sector: Financials
NSE: N.A. ISIN Code: INE641D01017
BSE 00:00 | 18 Jan Mahanivesh (India) Ltd
NSE 05:30 | 01 Jan Mahanivesh (India) Ltd
OPEN 452.20
PREVIOUS CLOSE 452.20
VOLUME 1
52-Week high 452.20
52-Week low 452.20
P/E
Mkt Cap.(Rs cr) 452
Buy Price 476.00
Buy Qty 6.00
Sell Price 452.20
Sell Qty 252.00
OPEN 452.20
CLOSE 452.20
VOLUME 1
52-Week high 452.20
52-Week low 452.20
P/E
Mkt Cap.(Rs cr) 452
Buy Price 476.00
Buy Qty 6.00
Sell Price 452.20
Sell Qty 252.00

Mahanivesh (India) Ltd. (MAHANIVESHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2021 452.20 452.20 452.20 452.20 1 1
27-02-2020 476.00 476.00 476.00 476.00 1 1
14-02-2020 476.00 476.00 476.00 476.00 1 1
04-02-2020 476.00 476.00 476.00 476.00 1 1
28-01-2020 476.50 476.50 476.50 476.50 1 1
27-01-2020 476.70 476.70 476.70 476.70 1 1
24-01-2020 454.00 454.00 454.00 454.00 1 1
10-10-2019 433.25 433.25 433.25 433.25 4 4
23-09-2019 433.25 433.25 433.25 433.25 1 1
20-02-2019 415.35 415.35 415.35 415.35 1 1
18-02-2019 415.35 415.35 415.35 415.35 25 4
15-02-2019 436.00 436.00 436.00 436.00 1 1
17-12-2018 437.20 437.20 437.20 437.20 2 1
15-11-2018 437.20 437.20 437.20 437.20 2 1
30-10-2018 437.20 437.20 437.20 437.20 1 1
15-10-2018 437.20 437.20 437.20 437.20 2 1
17-09-2018 439.60 439.60 439.60 439.60 2 1
16-08-2018 439.60 439.60 439.60 439.60 2 1
16-07-2018 439.60 439.60 439.60 439.60 2 1
15-06-2018 439.60 439.60 439.60 439.60 2 1

Back to Top

.