You are here » Home » Companies » Company Overview » Mahasagar Travels Ltd

Mahasagar Travels Ltd.

BSE: 526795 Sector: Services
NSE: N.A. ISIN Code: INE007G01014
BSE 00:00 | 26 Apr 2.85 0
(0.00%)
OPEN

2.85

HIGH

2.85

LOW

2.85

NSE 05:30 | 01 Jan Mahasagar Travels Ltd
OPEN 2.85
PREVIOUS CLOSE 2.85
VOLUME 100
52-Week high 3.15
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.85
CLOSE 2.85
VOLUME 100
52-Week high 3.15
52-Week low 2.85
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahasagar Travels Ltd. (MAHASAGARTRAVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2021 2.85 2.85 2.85 2.85 100 1
06-04-2021 2.85 2.85 2.85 2.85 800 1
04-03-2021 3.00 3.00 3.00 3.00 100 1
01-03-2021 3.00 3.00 3.00 3.00 1600 2
26-02-2021 3.00 3.00 3.00 3.00 1600 2
04-09-2020 3.15 3.15 3.15 3.15 100 1
26-08-2020 3.00 3.00 3.00 3.00 100 1
21-08-2020 3.00 3.00 3.00 3.00 5000 3
08-01-2020 3.00 3.00 3.00 3.00 700 1
22-08-2019 3.10 3.10 3.10 3.10 200 1
06-08-2019 3.24 3.24 3.24 3.24 100 1
01-08-2019 3.09 3.09 3.09 3.09 100 1
30-07-2019 2.95 2.95 2.95 2.95 200 1
18-07-2019 2.82 2.82 2.82 2.82 100 1
17-07-2019 2.69 2.69 2.69 2.69 500 1
19-03-2019 2.69 2.69 2.69 2.69 500 1
20-12-2018 2.69 2.69 2.69 2.69 200 2
06-12-2018 2.74 2.74 2.74 2.74 100 1
05-12-2018 2.88 2.88 2.88 2.88 100 1
04-12-2018 3.03 3.03 3.03 3.03 100 1

Back to Top

.