You are here » Home » Companies » Company Overview » Mahasagar Travels Ltd

Mahasagar Travels Ltd.

BSE: 526795 Sector: Services
NSE: N.A. ISIN Code: INE007G01014
BSE 00:00 | 24 Nov 2.58 0
(0.00%)
OPEN

2.84

HIGH

2.84

LOW

2.58

NSE 05:30 | 01 Jan Mahasagar Travels Ltd
OPEN 2.84
PREVIOUS CLOSE 2.58
VOLUME 800
52-Week high 3.72
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.84
CLOSE 2.58
VOLUME 800
52-Week high 3.72
52-Week low 2.58
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahasagar Travels Ltd. (MAHASAGARTRAVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 2.84 2.84 2.58 2.58 800 2
11-11-2022 2.71 2.71 2.71 2.71 2700 3
28-10-2022 2.71 2.71 2.71 2.71 900 1
21-10-2022 2.71 2.71 2.71 2.71 100 1
27-09-2022 2.99 2.99 2.71 2.71 1000 2
23-09-2022 2.85 2.85 2.85 2.85 100 1
09-09-2022 3.00 3.00 3.00 3.00 100 1
07-09-2022 2.86 2.86 2.86 2.86 2000 1
06-09-2022 2.73 2.73 2.73 2.73 10000 3
23-08-2022 2.87 2.87 2.87 2.87 200 1
11-08-2022 3.02 3.02 3.02 3.02 900 1
05-08-2022 3.17 3.17 3.17 3.17 800 1
03-08-2022 3.33 3.33 3.33 3.33 3300 4
24-06-2022 3.50 3.50 3.50 3.50 100 1
21-06-2022 3.50 3.50 3.50 3.50 300 1
08-06-2022 3.68 3.68 3.68 3.68 100 1
03-06-2022 3.52 3.52 3.52 3.52 100 1
02-06-2022 3.70 3.70 3.70 3.70 200 1
28-04-2022 3.55 3.72 3.38 3.72 2100 3
26-04-2022 3.39 3.39 3.39 3.39 800 2

Back to Top

.