You are here » Home » Companies » Company Overview » Mahasagar Travels Ltd

Mahasagar Travels Ltd.

BSE: 526795 Sector: Services
NSE: N.A. ISIN Code: INE007G01014
BSE 00:00 | 12 Jul 4.40 0
(0.00%)
OPEN

4.40

HIGH

4.40

LOW

4.40

NSE 05:30 | 01 Jan Mahasagar Travels Ltd
OPEN 4.40
PREVIOUS CLOSE 4.40
VOLUME 200
52-Week high 10.45
52-Week low 4.00
P/E 8.98
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.40
CLOSE 4.40
VOLUME 200
52-Week high 10.45
52-Week low 4.00
P/E 8.98
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahasagar Travels Ltd. (MAHASAGARTRAVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-07-2018 4.40 4.40 4.40 4.40 200 1
10-07-2018 4.40 4.40 4.40 4.40 1500 1
05-07-2018 4.35 4.35 4.35 4.35 1000 1
04-07-2018 4.35 4.35 4.35 4.35 3600 3
28-06-2018 4.35 4.35 4.35 4.35 500 1
26-06-2018 4.50 4.50 4.50 4.50 5500 3
05-06-2018 4.63 4.63 4.63 4.63 100 1
04-06-2018 4.41 4.41 4.41 4.41 200 2
31-05-2018 4.20 4.20 4.20 4.20 200 1
30-05-2018 4.41 4.41 4.41 4.41 100 1
28-05-2018 4.20 4.20 4.20 4.20 300 1
24-05-2018 4.20 4.20 4.20 4.20 2200 8
18-05-2018 4.00 4.00 4.00 4.00 1000 1
16-05-2018 4.00 4.00 4.00 4.00 200 1
26-04-2018 4.16 4.16 4.16 4.16 100 1
20-04-2018 4.83 4.83 4.37 4.37 1100 2
19-04-2018 4.60 4.60 4.60 4.60 1100 1
18-04-2018 4.40 4.41 4.40 4.41 2500 2
10-04-2018 4.20 4.20 4.20 4.20 100 1
02-04-2018 4.42 4.42 4.42 4.42 500 1

Back to Top