You are here » Home » Companies » Company Overview » Mahasagar Travels Ltd

Mahasagar Travels Ltd.

BSE: 526795 Sector: Services
NSE: N.A. ISIN Code: INE007G01014
BSE 00:00 | 08 Jan 3.00 0
(0.00%)
OPEN

3.00

HIGH

3.00

LOW

3.00

NSE 05:30 | 01 Jan Mahasagar Travels Ltd
OPEN 3.00
PREVIOUS CLOSE 3.00
VOLUME 700
52-Week high 3.24
52-Week low 2.69
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.95
Buy Qty 1800.00
Sell Price 3.00
Sell Qty 200.00
OPEN 3.00
CLOSE 3.00
VOLUME 700
52-Week high 3.24
52-Week low 2.69
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.95
Buy Qty 1800.00
Sell Price 3.00
Sell Qty 200.00

Mahasagar Travels Ltd. (MAHASAGARTRAVEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-01-2020 3.00 3.00 3.00 3.00 700 1
22-08-2019 3.10 3.10 3.10 3.10 200 1
06-08-2019 3.24 3.24 3.24 3.24 100 1
01-08-2019 3.09 3.09 3.09 3.09 100 1
30-07-2019 2.95 2.95 2.95 2.95 200 1
18-07-2019 2.82 2.82 2.82 2.82 100 1
17-07-2019 2.69 2.69 2.69 2.69 500 1
19-03-2019 2.69 2.69 2.69 2.69 500 1
20-12-2018 2.69 2.69 2.69 2.69 200 2
06-12-2018 2.74 2.74 2.74 2.74 100 1
05-12-2018 2.88 2.88 2.88 2.88 100 1
04-12-2018 3.03 3.03 3.03 3.03 100 1
03-12-2018 3.18 3.18 3.18 3.18 100 1
30-11-2018 3.34 3.34 3.34 3.34 100 1
29-11-2018 3.51 3.51 3.51 3.51 100 1
28-11-2018 3.69 3.69 3.69 3.69 100 1
27-11-2018 3.88 3.88 3.88 3.88 100 1
26-11-2018 4.08 4.08 4.08 4.08 500 2
22-11-2018 4.29 4.29 4.29 4.29 500 3
21-11-2018 4.51 4.51 4.51 4.51 100 1

Back to Top