You are here » Home » Companies » Company Overview » Mahavir Industries Ltd

Mahavir Industries Ltd.

BSE: 531648 Sector: Engineering
NSE: N.A. ISIN Code: INE987M01023
BSE 00:00 | 30 Jun 1.19 0
(0.00%)
OPEN

1.20

HIGH

1.20

LOW

1.18

NSE 05:30 | 01 Jan Mahavir Industries Ltd
OPEN 1.20
PREVIOUS CLOSE 1.19
VOLUME 23010
52-Week high 4.43
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.19
VOLUME 23010
52-Week high 4.43
52-Week low 0.72
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahavir Industries Ltd. (MAHAVIRINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 1.19 1.19 1.09 1.19 66238 85
28-06-2022 1.25 1.25 1.14 1.14 42513 119
27-06-2022 1.25 1.29 1.20 1.20 36654 108
24-06-2022 1.30 1.32 1.26 1.26 37319 96
23-06-2022 1.43 1.43 1.32 1.32 17442 84
22-06-2022 1.43 1.43 1.38 1.38 29620 67
21-06-2022 1.45 1.50 1.45 1.45 19687 76
20-06-2022 1.52 1.52 1.52 1.52 11614 53
17-06-2022 1.67 1.67 1.59 1.59 25674 78
16-06-2022 1.80 1.82 1.67 1.67 28442 96
15-06-2022 1.90 1.90 1.75 1.75 31766 95
14-06-2022 1.90 1.92 1.76 1.84 26419 104
13-06-2022 1.90 1.93 1.75 1.84 38679 130
10-06-2022 1.79 1.85 1.71 1.84 42481 123
09-06-2022 1.85 1.97 1.79 1.79 71206 143
08-06-2022 2.03 2.03 1.88 1.88 35459 88
07-06-2022 2.10 2.10 1.96 1.97 14040 81
06-06-2022 2.08 2.08 1.90 2.06 30612 124
03-06-2022 1.95 1.99 1.81 1.99 72648 129
02-06-2022 2.00 2.00 1.90 1.90 96657 139

Back to Top

.