You are here » Home » Companies » Company Overview » Mahavir Industries Ltd

Mahavir Industries Ltd.

BSE: 531648 Sector: Engineering
NSE: N.A. ISIN Code: INE987M01023
BSE 00:00 | 20 Jul 1.65 0
(0.00%)
OPEN

1.65

HIGH

1.65

LOW

1.65

NSE 05:30 | 01 Jan Mahavir Industries Ltd
OPEN 1.65
PREVIOUS CLOSE 1.65
VOLUME 10
52-Week high 6.30
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.65
CLOSE 1.65
VOLUME 10
52-Week high 6.30
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahavir Industries Ltd. (MAHAVIRINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1.65 1.65 1.65 1.65 10 1
17-07-2018 1.64 1.65 1.64 1.65 600 2
16-07-2018 1.65 1.65 1.65 1.65 300 3
12-07-2018 1.68 1.68 1.68 1.68 5 1
11-07-2018 1.65 1.65 1.65 1.65 1 1
09-07-2018 1.65 1.65 1.65 1.65 601 2
05-07-2018 1.65 1.65 1.65 1.65 11000 3
04-07-2018 1.62 1.65 1.62 1.65 1255 4
03-07-2018 1.59 1.62 1.59 1.62 220 3
02-07-2018 1.59 1.59 1.59 1.59 150 1
29-06-2018 1.59 1.59 1.59 1.59 211 3
28-06-2018 1.56 1.56 1.50 1.56 40032 10
27-06-2018 1.53 1.53 1.50 1.53 341 5
26-06-2018 1.53 1.53 1.50 1.50 2977 7
25-06-2018 1.50 1.50 1.50 1.50 4941 10
22-06-2018 1.47 1.49 1.47 1.48 3510 9
21-06-2018 1.47 1.47 1.47 1.47 13 2
20-06-2018 1.46 1.46 1.45 1.45 2720 7
19-06-2018 1.46 1.46 1.46 1.46 1550 4
18-06-2018 1.48 1.48 1.48 1.48 980 4

Back to Top