You are here » Home » Companies » Company Overview » Mahavir Industries Ltd

Mahavir Industries Ltd.

BSE: 531648 Sector: Engineering
NSE: N.A. ISIN Code: INE987M01023
BSE 00:00 | 12 May 0.73 0.03
(4.29%)
OPEN

0.70

HIGH

0.73

LOW

0.70

NSE 05:30 | 01 Jan Mahavir Industries Ltd
OPEN 0.70
PREVIOUS CLOSE 0.70
VOLUME 142
52-Week high 0.92
52-Week low 0.34
P/E 14.60
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.70
CLOSE 0.70
VOLUME 142
52-Week high 0.92
52-Week low 0.34
P/E 14.60
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahavir Industries Ltd. (MAHAVIRINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 0.70 0.73 0.70 0.73 142 9
11-05-2021 0.70 0.70 0.70 0.70 3416 10
10-05-2021 0.73 0.73 0.67 0.67 5809 27
07-05-2021 0.72 0.72 0.70 0.70 1925 16
06-05-2021 0.64 0.70 0.64 0.70 1730 6
04-05-2021 0.70 0.70 0.67 0.67 86 7
03-05-2021 0.70 0.70 0.67 0.67 3675 21
30-04-2021 0.70 0.70 0.70 0.70 1515 12
29-04-2021 0.71 0.72 0.68 0.68 4424 20
28-04-2021 0.71 0.71 0.71 0.71 3270 14
27-04-2021 0.70 0.73 0.67 0.69 2530 17
26-04-2021 0.70 0.70 0.64 0.70 2393 16
23-04-2021 0.67 0.67 0.67 0.67 570 14
22-04-2021 0.70 0.70 0.67 0.70 794 8
20-04-2021 0.70 0.70 0.67 0.70 1213 9
19-04-2021 0.70 0.70 0.70 0.70 20 2
16-04-2021 0.73 0.76 0.70 0.70 11998 18
15-04-2021 0.67 0.73 0.67 0.73 955 13
13-04-2021 0.70 0.70 0.67 0.70 1225 7
12-04-2021 0.70 0.70 0.64 0.70 3008 24

Back to Top

.