You are here » Home » Companies » Company Overview » Mahavir Industries Ltd

Mahavir Industries Ltd.

BSE: 531648 Sector: Engineering
NSE: N.A. ISIN Code: INE987M01023
BSE 00:00 | 22 Jan 0.55 0
(0.00%)
OPEN

0.55

HIGH

0.55

LOW

0.55

NSE 05:30 | 01 Jan Mahavir Industries Ltd
OPEN 0.55
PREVIOUS CLOSE 0.55
VOLUME 10
52-Week high 1.07
52-Week low 0.55
P/E 18.33
Mkt Cap.(Rs cr) 1
Buy Price 0.57
Buy Qty 899.00
Sell Price 0.53
Sell Qty 90.00
OPEN 0.55
CLOSE 0.55
VOLUME 10
52-Week high 1.07
52-Week low 0.55
P/E 18.33
Mkt Cap.(Rs cr) 1
Buy Price 0.57
Buy Qty 899.00
Sell Price 0.53
Sell Qty 90.00

Mahavir Industries Ltd. (MAHAVIRINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 0.55 0.55 0.55 0.55 10 1
09-01-2020 0.57 0.57 0.55 0.55 200 2
08-01-2020 0.57 0.57 0.57 0.57 101 2
06-01-2020 0.57 0.57 0.57 0.57 100 1
30-12-2019 0.57 0.57 0.57 0.57 196 2
16-12-2019 0.57 0.57 0.57 0.57 10 1
12-12-2019 0.57 0.57 0.57 0.57 1000 1
11-12-2019 0.59 0.59 0.59 0.59 1010 2
10-12-2019 0.62 0.62 0.62 0.62 200 1
04-12-2019 0.65 0.65 0.65 0.65 1 1
28-11-2019 0.65 0.65 0.65 0.65 10 1
27-11-2019 0.65 0.65 0.65 0.65 100 1
21-11-2019 0.65 0.65 0.65 0.65 75 1
11-11-2019 0.65 0.65 0.65 0.65 1 1
08-11-2019 0.67 0.67 0.65 0.65 144 2
07-11-2019 0.67 0.67 0.67 0.67 88 1
06-11-2019 0.67 0.67 0.67 0.67 10 2
05-11-2019 0.67 0.67 0.67 0.67 103 4
23-10-2019 0.70 0.70 0.70 0.70 500 1
14-10-2019 0.70 0.70 0.70 0.70 4104 7

Back to Top