Mahendra Petrochemicals Ltd.
BSE: 514160 |
Sector: Industrials |
NSE: MAHENDSUIT |
ISIN Code: INE452H01010 |
BSE
05:30 | 01 Jan
|
Mahendra Petrochemicals Ltd
|
NSE
05:30 | 01 Jan
|
Mahendra Petrochemicals Ltd
|
Mahendra Petrochemicals Ltd. (MAHENDSUIT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-09-2007 |
3.36 |
3.36 |
3.11 |
3.11 |
700 |
2 |
12-09-2007 |
3.20 |
3.20 |
3.20 |
3.20 |
700 |
2 |
11-09-2007 |
3.05 |
3.05 |
3.05 |
3.05 |
2000 |
4 |
10-09-2007 |
3.00 |
3.00 |
3.00 |
3.00 |
200 |
1 |
03-09-2007 |
2.86 |
2.86 |
2.86 |
2.86 |
100 |
1 |
31-08-2007 |
3.01 |
3.01 |
3.01 |
3.01 |
100 |
1 |
30-08-2007 |
3.16 |
3.16 |
3.16 |
3.16 |
700 |
3 |
29-08-2007 |
3.02 |
3.32 |
3.02 |
3.32 |
800 |
6 |
28-08-2007 |
3.17 |
3.17 |
3.17 |
3.17 |
300 |
1 |
27-08-2007 |
3.00 |
3.29 |
3.00 |
3.29 |
700 |
2 |
23-08-2007 |
3.14 |
3.14 |
3.14 |
3.14 |
100 |
1 |
20-08-2007 |
3.52 |
3.52 |
3.30 |
3.30 |
700 |
2 |
17-08-2007 |
3.36 |
3.36 |
3.36 |
3.36 |
600 |
2 |
10-08-2007 |
3.20 |
3.20 |
3.20 |
3.20 |
100 |
1 |
09-08-2007 |
3.10 |
3.10 |
3.10 |
3.10 |
100 |
1 |
08-08-2007 |
2.96 |
2.96 |
2.96 |
2.96 |
2300 |
2 |
06-08-2007 |
2.82 |
2.82 |
2.82 |
2.82 |
200 |
1 |
01-08-2007 |
2.69 |
2.69 |
2.69 |
2.69 |
200 |
1 |
30-07-2007 |
2.57 |
2.57 |
2.57 |
2.57 |
2200 |
1 |
27-07-2007 |
2.45 |
2.45 |
2.45 |
2.45 |
100 |
1 |
Quick Links for Mahendra Petrochemicals:
Back to Top