JUST IN
You are here » Home » Companies » Company Overview » Mahendra Petrochemicals Ltd

Mahendra Petrochemicals Ltd.

BSE: 514160 Sector: Industrials
NSE: MAHENDSUIT ISIN Code: INE452H01010
BSE 05:30 | 01 Jan Mahendra Petrochemicals Ltd
NSE 05:30 | 01 Jan Mahendra Petrochemicals Ltd

Mahendra Petrochemicals Ltd. (MAHENDSUIT) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2007 3.36 3.36 3.11 3.11 700 2
12-09-2007 3.20 3.20 3.20 3.20 700 2
11-09-2007 3.05 3.05 3.05 3.05 2000 4
10-09-2007 3.00 3.00 3.00 3.00 200 1
03-09-2007 2.86 2.86 2.86 2.86 100 1
31-08-2007 3.01 3.01 3.01 3.01 100 1
30-08-2007 3.16 3.16 3.16 3.16 700 3
29-08-2007 3.02 3.32 3.02 3.32 800 6
28-08-2007 3.17 3.17 3.17 3.17 300 1
27-08-2007 3.00 3.29 3.00 3.29 700 2
23-08-2007 3.14 3.14 3.14 3.14 100 1
20-08-2007 3.52 3.52 3.30 3.30 700 2
17-08-2007 3.36 3.36 3.36 3.36 600 2
10-08-2007 3.20 3.20 3.20 3.20 100 1
09-08-2007 3.10 3.10 3.10 3.10 100 1
08-08-2007 2.96 2.96 2.96 2.96 2300 2
06-08-2007 2.82 2.82 2.82 2.82 200 1
01-08-2007 2.69 2.69 2.69 2.69 200 1
30-07-2007 2.57 2.57 2.57 2.57 2200 1
27-07-2007 2.45 2.45 2.45 2.45 100 1
Next

Browse STOCK Companies

Quick Links for Mahendra Petrochemicals:

Back to Top