You are here » Home » Companies » Company Overview » Mahesh Developers Ltd

Mahesh Developers Ltd.

BSE: 542677 Sector: Infrastructure
NSE: N.A. ISIN Code: INE01MO01013
BSE 00:00 | 10 Dec 20.00 0
(0.00%)
OPEN

20.10

HIGH

20.10

LOW

18.25

NSE 05:30 | 01 Jan Mahesh Developers Ltd
OPEN 20.10
PREVIOUS CLOSE 20.00
VOLUME 546
52-Week high 30.65
52-Week low 14.00
P/E 666.67
Mkt Cap.(Rs cr) 8
Buy Price 18.25
Buy Qty 500.00
Sell Price 20.00
Sell Qty 79.00
OPEN 20.10
CLOSE 20.00
VOLUME 546
52-Week high 30.65
52-Week low 14.00
P/E 666.67
Mkt Cap.(Rs cr) 8
Buy Price 18.25
Buy Qty 500.00
Sell Price 20.00
Sell Qty 79.00

Mahesh Developers Ltd. (MAHESHDEVELOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2019 20.10 20.10 18.25 20.00 546 4
06-12-2019 18.05 19.20 18.05 19.20 1120 5
04-12-2019 17.95 18.10 16.50 18.10 1550 5
03-12-2019 17.00 17.30 15.90 17.30 3043 14
02-12-2019 16.50 16.50 16.50 16.50 100 1
29-11-2019 17.25 17.25 16.15 16.15 16 2
27-11-2019 17.70 17.70 16.60 16.95 1150 10
26-11-2019 17.35 17.45 17.00 17.45 216 5
22-11-2019 16.75 17.35 16.75 17.10 50 4
21-11-2019 16.75 16.75 16.30 16.75 139 4
20-11-2019 16.00 16.00 16.00 16.00 16 1
19-11-2019 15.50 15.60 15.50 15.60 1457 6
18-11-2019 15.30 15.30 14.25 14.90 545 13
15-11-2019 14.00 15.00 14.00 15.00 605 4
14-11-2019 14.45 14.45 14.45 14.45 50 1
13-11-2019 15.30 15.30 15.20 15.20 2937 9
11-11-2019 17.45 17.45 15.95 16.00 116 4
07-11-2019 16.05 16.75 16.05 16.75 245 5
06-11-2019 16.75 16.75 16.75 16.75 95 6
05-11-2019 17.50 17.50 17.50 17.50 77 4

Back to Top