You are here » Home » Companies » Company Overview » Mahesh Developers Ltd

Mahesh Developers Ltd.

BSE: 542677 Sector: Infrastructure
NSE: N.A. ISIN Code: INE01MO01013
BSE 00:00 | 23 Jan 18.45 0
(0.00%)
OPEN

18.45

HIGH

18.45

LOW

18.45

NSE 05:30 | 01 Jan Mahesh Developers Ltd
OPEN 18.45
PREVIOUS CLOSE 18.45
VOLUME 10
52-Week high 30.65
52-Week low 14.00
P/E 615.00
Mkt Cap.(Rs cr) 8
Buy Price 17.10
Buy Qty 100.00
Sell Price 18.45
Sell Qty 490.00
OPEN 18.45
CLOSE 18.45
VOLUME 10
52-Week high 30.65
52-Week low 14.00
P/E 615.00
Mkt Cap.(Rs cr) 8
Buy Price 17.10
Buy Qty 100.00
Sell Price 18.45
Sell Qty 490.00

Mahesh Developers Ltd. (MAHESHDEVELOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2019 16.75 17.35 16.75 17.10 50 4
21-11-2019 16.75 16.75 16.30 16.75 139 4
20-11-2019 16.00 16.00 16.00 16.00 16 1
19-11-2019 15.50 15.60 15.50 15.60 1457 6
18-11-2019 15.30 15.30 14.25 14.90 545 13
15-11-2019 14.00 15.00 14.00 15.00 605 4
14-11-2019 14.45 14.45 14.45 14.45 50 1
13-11-2019 15.30 15.30 15.20 15.20 2937 9
11-11-2019 17.45 17.45 15.95 16.00 116 4
07-11-2019 16.05 16.75 16.05 16.75 245 5
06-11-2019 16.75 16.75 16.75 16.75 95 6
05-11-2019 17.50 17.50 17.50 17.50 77 4
04-11-2019 18.30 18.30 18.30 18.30 25 1
01-11-2019 19.25 19.25 19.25 19.25 50 1
31-10-2019 18.45 18.45 18.45 18.45 105 6
30-10-2019 17.10 17.95 16.35 17.85 4242 8
29-10-2019 16.35 17.15 16.35 17.15 9125 6
27-10-2019 17.15 17.15 17.15 17.15 1701 5
25-10-2019 17.25 17.25 17.25 17.25 100 1
24-10-2019 18.50 18.50 18.05 18.05 1600 4

Back to Top