You are here » Home » Companies » Company Overview » Mahesh Developers Ltd

Mahesh Developers Ltd.

BSE: 542677 Sector: Infrastructure
NSE: N.A. ISIN Code: INE01MO01013
BSE 00:00 | 18 Jun 5.28 -0.01
(-0.19%)
OPEN

5.28

HIGH

5.28

LOW

5.28

NSE 05:30 | 01 Jan Mahesh Developers Ltd
OPEN 5.28
PREVIOUS CLOSE 5.29
VOLUME 200
52-Week high 10.75
52-Week low 3.94
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.28
CLOSE 5.29
VOLUME 200
52-Week high 10.75
52-Week low 3.94
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahesh Developers Ltd. (MAHESHDEVELOPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 5.28 5.28 5.28 5.28 200 2
17-06-2021 5.29 5.29 5.29 5.29 20 1
16-06-2021 5.28 5.29 5.28 5.29 280 3
15-06-2021 5.56 5.56 5.55 5.55 1263 5
14-06-2021 5.65 5.65 5.30 5.30 130 3
11-06-2021 5.40 5.40 5.40 5.40 300 2
10-06-2021 5.40 5.40 5.40 5.40 10 1
09-06-2021 5.43 5.43 5.40 5.40 2000 5
08-06-2021 5.18 5.18 4.70 5.18 18 3
07-06-2021 4.50 4.94 4.50 4.94 9 2
04-06-2021 4.71 4.71 4.71 4.71 25 2
03-06-2021 4.95 4.95 4.95 4.95 1 1
02-06-2021 4.84 4.84 4.84 4.84 129 1
28-05-2021 4.82 4.84 4.82 4.84 501 4
24-05-2021 4.50 4.84 4.50 4.84 280 5
19-05-2021 4.50 4.72 4.50 4.72 2051 8
18-05-2021 4.30 4.50 4.30 4.50 326 7
17-05-2021 4.50 4.50 4.50 4.50 169 2
14-05-2021 4.62 4.62 4.60 4.60 125 2
12-05-2021 4.40 4.40 4.40 4.40 899 2

Back to Top