You are here » Home » Companies » Company Overview » Mahesh Developers Ltd

Mahesh Developers Ltd.

BSE: 542677 Sector: Infrastructure
NSE: N.A. ISIN Code: INE01MO01013
BSE 00:00 | 29 Nov 14.25 0
(0.00%)
OPEN

14.95

HIGH

14.95

LOW

13.95

NSE 05:30 | 01 Jan Mahesh Developers Ltd
OPEN 14.95
PREVIOUS CLOSE 14.25
VOLUME 213
52-Week high 18.37
52-Week low 6.13
P/E 44.53
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.95
CLOSE 14.25
VOLUME 213
52-Week high 18.37
52-Week low 6.13
P/E 44.53
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahesh Developers Ltd. (MAHESHDEVELOPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 14.80 14.80 14.25 14.25 223 13
24-11-2022 15.95 15.95 14.45 15.00 1660 17
23-11-2022 15.95 16.50 15.20 15.20 1655 18
22-11-2022 15.95 17.50 15.95 15.95 81 14
21-11-2022 16.80 16.80 15.20 16.75 423 12
18-11-2022 15.20 16.30 15.20 16.00 122 9
17-11-2022 16.80 16.80 16.00 16.00 409 16
16-11-2022 16.30 16.70 15.20 16.00 57 16
15-11-2022 16.20 16.30 16.00 16.00 469 13
14-11-2022 15.60 15.60 14.85 15.60 420 11
11-11-2022 15.60 15.60 15.60 15.60 127 16
10-11-2022 15.40 16.15 14.65 14.90 397 17
09-11-2022 15.10 15.85 14.45 15.40 952 31
07-11-2022 15.15 15.90 14.45 15.10 1500 15
04-11-2022 16.00 16.00 14.55 15.15 1315 23
03-11-2022 16.00 16.00 15.25 15.30 421 13
02-11-2022 16.05 16.05 16.05 16.05 42 3
01-11-2022 16.70 16.70 15.20 16.05 836 17
31-10-2022 16.38 16.38 14.82 15.95 892 29
28-10-2022 15.60 16.38 14.82 15.60 315 18

Back to Top

.