| BSE: 532756 | Sector: Engineering |
| NSE: MAHINDCIE | ISIN Code: INE536H01010 |
| BSE 00:00 | 24 Feb | 149.40 |
-5.45 (-3.52%) |
OPEN
153.20 |
HIGH
153.25 |
LOW
148.10 |
| NSE 00:00 | 24 Feb | 149.20 |
-5.05 (-3.27%) |
OPEN
152.60 |
HIGH
155.00 |
LOW
148.00 |
| OPEN | 153.20 |
| PREVIOUS CLOSE | 154.85 |
| VOLUME | 7945 |
| 52-Week high | 255.00 |
| 52-Week low | 135.55 |
| P/E | 122.46 |
| Mkt Cap.(Rs cr) | 5,662 |
| Buy Price | 148.00 |
| Buy Qty | 1.00 |
| Sell Price | 150.00 |
| Sell Qty | 100.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 24-08-2018 |
MAHINDRA VEHICLE MANUFACTURERS LIMI TED |
BSE | SELL | 3000000 | 265.00 |
| 27-07-2018 |
PRUDENTIAL MANAGEMENT SERVICES PRI VATE LIMITED |
BSE | SELL | 4784068 | 258.00 |
| 29-06-2018 |
PARTICIPACIONES INTERNACIONALES AUT OMETAL DOS SOCIEDAD LIMI |
NSE | BUY | 18926895 | 255.00 |
| 29-06-2018 |
MAHINDRA VEHICLE MANUFACTURERS LIMI TED |
NSE | SELL | 18926895 | 255.00 |
| 27-12-2017 | AINOS HOLDINGS LIMITED | BSE | SELL | 4087600 | 250.31 |
| 30-12-2015 |
MAHINDRA VEHICLE MANUFACTURERS LIMI TED |
NSE | BUY | 65271407 | 252.35 |
| 30-12-2015 | MAHINDRA & MAHINDRA LIMITED | NSE | SELL | 65271407 | 252.35 |
| 21-01-2015 | ICICI PRUDENTIAL MUTUAL FUND | BSE | BUY | 4000000 | 234.95 |
| 21-01-2015 | INDIA VALUE FUND III - A | BSE | SELL | 7010000 | 234.95 |
| 21-01-2015 | GIC - GOVERNMENT OF SINGAPORE | BSE | BUY | 3000000 | 234.95 |
| 19-01-2015 | GOVERNMENT OF SINGAPORE | BSE | BUY | 5000000 | 230.50 |
| 19-01-2015 | INDIA VALUE FUND III A | BSE | SELL | 5007500 | 230.50 |
| 16-01-2015 | INDIA VALUE FUND III A | BSE | SELL | 3555000 | 225.70 |
| 16-01-2015 | INDIA VALUE FUND III - A | NSE | SELL | 2221000 | 227.29 |
| 26-02-2014 |
BLACKROCK INV. MGT. (UK) LTD A/C BL ROCK INV EQ FD (MAURITIUS) LTD |
BSE | BUY | 891439 | 77.00 |
| 26-02-2014 |
THE RBS PLC AS DP OF FST ST INDIAN SUBCONT FD A SUB FD OF 1ST ST |
BSE | SELL | 523496 | 77.00 |
| 26-02-2014 |
BLACKROCK INDIA EQUITIES FUND (MAUR ITIUS) LIMITED |
NSE | BUY | 623018 | 77.00 |
| 26-02-2014 |
THE RBS PLC AS DEPOSITORY OF FIRST STATE INDIAN SUBCONTINENT |
NSE | SELL | 523497 | 77.00 |
| 25-02-2014 |
SUNDARAM MUTUAL FUND - SUNDARAM SEL ECT MIDCAP |
NSE | BUY | 1502900 | 64.00 |
| 25-02-2014 | SCHOLZ AG | NSE | SELL | 2197586 | 64.01 |
