You are here » Home » Companies » Company Overview » Mahindra CIE Automotive Ltd

Mahindra CIE Automotive Ltd.

BSE: 532756 Sector: Engineering
NSE: MAHINDCIE ISIN Code: INE536H01010
BSE 00:00 | 19 Jun 270.60 10.45
(4.02%)
OPEN

260.00

HIGH

274.75

LOW

257.30

NSE 00:00 | 19 Jun 271.30 11.20
(4.31%)
OPEN

261.30

HIGH

275.00

LOW

257.25

OPEN 260.00
PREVIOUS CLOSE 260.15
VOLUME 172324
52-Week high 274.75
52-Week low 199.20
P/E 109.55
Mkt Cap.(Rs cr) 10,244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 260.00
CLOSE 260.15
VOLUME 172324
52-Week high 274.75
52-Week low 199.20
P/E 109.55
Mkt Cap.(Rs cr) 10,244
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra CIE Automotive Ltd. (MAHINDCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 254.00 262.00 252.30 260.15 43168 807
15-06-2018 260.00 263.00 252.30 256.10 21242 454
14-06-2018 255.50 261.00 250.40 259.10 54070 950
13-06-2018 252.00 260.40 251.30 253.20 47159 846
12-06-2018 245.80 254.90 243.65 251.30 29995 587
11-06-2018 250.45 251.50 246.00 247.55 15739 396
08-06-2018 246.25 256.05 246.25 250.45 89302 1699
07-06-2018 239.25 248.85 238.70 245.10 15141 396
06-06-2018 240.00 241.00 237.50 238.20 6771 133
05-06-2018 240.00 241.70 234.75 239.45 14476 282
04-06-2018 239.15 241.50 237.15 239.45 4423 168
01-06-2018 238.00 240.40 235.10 238.70 6982 187
31-05-2018 244.40 244.40 240.50 242.80 7195 139
30-05-2018 237.95 244.70 237.50 243.45 182329 491
29-05-2018 233.70 240.00 233.00 238.80 11969 301
28-05-2018 236.05 237.55 233.00 235.60 7493 158
25-05-2018 239.40 239.40 234.50 235.65 12490 247
24-05-2018 241.45 241.45 235.00 237.05 12580 381
23-05-2018 238.85 240.00 234.05 235.50 10014 279
22-05-2018 239.00 239.70 231.20 237.55 6778 165

Back to Top