You are here » Home » Companies » Company Overview » Mahindra CIE Automotive Ltd

Mahindra CIE Automotive Ltd.

BSE: 532756 Sector: Engineering
NSE: MAHINDCIE ISIN Code: INE536H01010
BSE 00:00 | 28 Nov 293.15 2.20
(0.76%)
OPEN

287.05

HIGH

296.75

LOW

287.05

NSE 00:00 | 28 Nov 293.10 1.85
(0.64%)
OPEN

291.80

HIGH

297.30

LOW

288.30

OPEN 287.05
PREVIOUS CLOSE 290.95
VOLUME 9935
52-Week high 327.90
52-Week low 164.00
P/E 26.65
Mkt Cap.(Rs cr) 11,120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 287.05
CLOSE 290.95
VOLUME 9935
52-Week high 327.90
52-Week low 164.00
P/E 26.65
Mkt Cap.(Rs cr) 11,120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra CIE Automotive Ltd. (MAHINDCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 289.65 295.50 282.40 292.00 35382 1308
23-11-2022 286.60 290.95 279.30 282.85 41181 1286
22-11-2022 294.30 296.45 283.05 287.90 35200 1014
21-11-2022 298.05 300.05 293.05 294.40 17863 820
18-11-2022 295.00 301.95 292.90 297.70 57569 1873
17-11-2022 288.10 294.85 288.10 293.30 14291 735
16-11-2022 293.00 296.00 289.65 292.10 18294 721
15-11-2022 286.45 294.00 284.00 291.45 17489 692
14-11-2022 290.75 292.05 282.00 286.40 38272 1776
11-11-2022 290.10 295.90 286.00 290.70 59136 1771
10-11-2022 290.10 293.35 283.05 286.60 67969 2464
09-11-2022 300.00 303.10 290.00 293.45 46376 1723
07-11-2022 302.45 305.50 299.20 300.00 17103 729
04-11-2022 298.90 308.90 298.90 301.80 80169 2246
03-11-2022 302.40 308.75 297.45 299.15 57756 1683
02-11-2022 307.50 307.50 300.50 301.90 19881 640
01-11-2022 299.00 306.85 299.00 305.65 61883 1480
31-10-2022 297.40 305.55 294.55 300.95 60135 1913
28-10-2022 301.50 304.00 293.90 295.25 35915 1048
27-10-2022 304.25 309.35 296.30 299.15 45888 1170

Back to Top

.