You are here » Home » Companies » Company Overview » Mahindra CIE Automotive Ltd

Mahindra CIE Automotive Ltd.

BSE: 532756 Sector: Engineering
NSE: MAHINDCIE ISIN Code: INE536H01010
BSE 00:00 | 28 Jul 268.35 0.45
(0.17%)
OPEN

268.60

HIGH

269.95

LOW

262.00

NSE 00:00 | 28 Jul 268.15 0.25
(0.09%)
OPEN

265.15

HIGH

270.00

LOW

261.95

OPEN 268.60
PREVIOUS CLOSE 267.90
VOLUME 103497
52-Week high 280.60
52-Week low 101.00
P/E 176.55
Mkt Cap.(Rs cr) 10,171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 268.60
CLOSE 267.90
VOLUME 103497
52-Week high 280.60
52-Week low 101.00
P/E 176.55
Mkt Cap.(Rs cr) 10,171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra CIE Automotive Ltd. (MAHINDCIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 268.60 269.95 262.00 268.35 103497 2204
27-07-2021 270.05 272.95 252.00 267.90 118058 3575
26-07-2021 250.00 280.60 244.40 268.50 223033 7460
23-07-2021 242.50 248.00 240.10 246.25 53978 1738
22-07-2021 250.20 250.20 237.05 241.90 75447 2363
20-07-2021 248.00 248.80 231.25 239.95 29287 1149
19-07-2021 251.50 258.75 239.35 245.20 89096 2356
16-07-2021 237.15 253.50 237.15 250.45 130204 5640
15-07-2021 239.40 239.40 234.40 237.15 13422 474
14-07-2021 232.80 245.00 230.95 235.70 49620 1737
13-07-2021 236.85 237.60 231.00 232.00 18416 674
12-07-2021 227.40 239.05 227.40 236.85 12530 832
09-07-2021 230.90 232.35 225.95 227.40 40295 1013
08-07-2021 236.00 239.00 230.55 231.70 15270 678
07-07-2021 235.00 239.60 228.65 238.00 23851 635
06-07-2021 234.30 237.85 233.10 234.90 37622 1156
05-07-2021 234.50 236.50 233.15 235.20 17172 692
02-07-2021 235.15 236.05 231.40 234.45 26035 851
01-07-2021 237.75 239.65 233.00 234.55 34561 1003
30-06-2021 231.30 240.00 231.30 237.80 43740 1463

Back to Top

.