You are here » Home » Companies » Company Overview » Mahindra EPC Irrigation Ltd

Mahindra EPC Irrigation Ltd.

BSE: 523754 Sector: Industrials
NSE: N.A. ISIN Code: INE215D01010
BSE 00:00 | 19 Sep 88.45 -1.10
(-1.23%)
OPEN

90.00

HIGH

90.00

LOW

88.00

NSE 05:30 | 01 Jan Mahindra EPC Irrigation Ltd
OPEN 90.00
PREVIOUS CLOSE 89.55
VOLUME 4278
52-Week high 125.65
52-Week low 82.00
P/E 20.47
Mkt Cap.(Rs cr) 249
Buy Price 88.00
Buy Qty 174.00
Sell Price 88.70
Sell Qty 200.00
OPEN 90.00
CLOSE 89.55
VOLUME 4278
52-Week high 125.65
52-Week low 82.00
P/E 20.47
Mkt Cap.(Rs cr) 249
Buy Price 88.00
Buy Qty 174.00
Sell Price 88.70
Sell Qty 200.00

Mahindra EPC Irrigation Ltd. (MAHINDRAEPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 90.10 91.50 88.75 89.55 12638 106
17-09-2019 94.00 94.00 89.50 90.00 19022 100
16-09-2019 92.80 95.00 91.50 93.30 9695 116
13-09-2019 89.80 92.15 89.80 91.45 13182 79
11-09-2019 94.05 95.00 91.05 94.10 10206 129
09-09-2019 89.60 91.65 89.00 90.40 17662 142
06-09-2019 88.80 90.90 87.50 88.60 23092 185
05-09-2019 91.30 91.30 88.25 88.65 8602 84
04-09-2019 90.05 90.10 88.70 88.90 7820 80
03-09-2019 91.95 92.00 90.00 91.75 3479 61
30-08-2019 93.00 93.00 91.00 92.00 2890 54
29-08-2019 92.15 92.40 90.00 91.40 5332 75
28-08-2019 94.50 94.50 90.50 91.75 7404 126
27-08-2019 98.00 98.00 93.00 94.50 13001 171
26-08-2019 99.00 99.00 93.00 94.05 19624 119
23-08-2019 91.95 101.00 87.00 93.40 32908 326
22-08-2019 90.50 90.85 86.50 87.45 10560 101
21-08-2019 92.30 93.60 90.00 90.05 4549 54
20-08-2019 92.00 93.70 90.00 92.25 4246 87
19-08-2019 96.40 96.40 91.10 91.50 4315 101

Back to Top