You are here » Home » Companies » Company Overview » Mahindra EPC Irrigation Ltd

Mahindra EPC Irrigation Ltd.

BSE: 523754 Sector: Industrials
NSE: MAHEPC ISIN Code: INE215D01010
BSE 00:00 | 06 May 145.40 -0.10
(-0.07%)
OPEN

145.00

HIGH

147.15

LOW

142.45

NSE 00:00 | 06 May 145.45 0
(0.00%)
OPEN

146.00

HIGH

147.75

LOW

142.05

OPEN 145.00
PREVIOUS CLOSE 145.50
VOLUME 10595
52-Week high 194.65
52-Week low 96.70
P/E 16.37
Mkt Cap.(Rs cr) 405
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 145.00
CLOSE 145.50
VOLUME 10595
52-Week high 194.65
52-Week low 96.70
P/E 16.37
Mkt Cap.(Rs cr) 405
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra EPC Irrigation Ltd. (MAHEPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 145.00 147.15 142.45 145.40 10595 398
05-05-2021 142.70 146.60 142.70 145.50 2961 108
04-05-2021 144.60 147.00 143.90 144.80 16979 331
03-05-2021 147.15 147.85 141.00 144.00 33728 450
30-04-2021 151.00 153.30 146.35 147.00 15311 353
29-04-2021 150.00 150.00 146.30 147.55 3603 115
28-04-2021 150.85 150.95 146.00 147.35 9844 299
27-04-2021 145.00 152.55 143.90 150.20 30365 839
26-04-2021 147.50 147.50 142.45 144.90 10390 248
23-04-2021 140.70 147.00 137.70 144.25 22331 422
22-04-2021 136.00 143.00 136.00 140.50 8215 280
20-04-2021 140.45 142.00 139.90 140.15 2824 85
19-04-2021 140.10 141.00 137.25 139.45 6817 298
16-04-2021 141.85 144.00 135.80 142.95 10153 277
15-04-2021 141.95 142.60 139.20 141.00 7803 261
13-04-2021 142.40 143.05 140.50 141.95 3688 98
12-04-2021 145.00 145.00 140.00 141.15 13045 400
09-04-2021 146.00 147.00 144.95 146.05 8319 250
08-04-2021 147.25 148.30 145.85 146.90 6623 150
07-04-2021 145.20 148.90 144.25 146.10 19842 635

Back to Top

.