You are here » Home » Companies » Company Overview » Mahindra EPC Irrigation Ltd

Mahindra EPC Irrigation Ltd.

BSE: 523754 Sector: Industrials
NSE: MAHEPC ISIN Code: INE215D01010
BSE 13:48 | 25 May 97.00 -3.00
(-3.00%)
OPEN

99.95

HIGH

102.00

LOW

97.00

NSE 13:34 | 25 May 98.00 -1.75
(-1.75%)
OPEN

100.60

HIGH

102.00

LOW

97.70

OPEN 99.95
PREVIOUS CLOSE 100.00
VOLUME 4620
52-Week high 178.00
52-Week low 85.00
P/E
Mkt Cap.(Rs cr) 271
Buy Price 97.00
Buy Qty 291.00
Sell Price 97.55
Sell Qty 26.00
OPEN 99.95
CLOSE 100.00
VOLUME 4620
52-Week high 178.00
52-Week low 85.00
P/E
Mkt Cap.(Rs cr) 271
Buy Price 97.00
Buy Qty 291.00
Sell Price 97.55
Sell Qty 26.00

Mahindra EPC Irrigation Ltd. (MAHEPC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 102.00 102.00 98.65 100.00 1520 95
23-05-2022 99.90 101.45 98.95 99.45 2415 112
20-05-2022 103.15 104.30 99.75 100.30 8621 321
19-05-2022 96.10 100.40 96.10 99.50 1629 52
18-05-2022 102.00 102.75 100.00 100.90 3437 146
17-05-2022 99.60 103.00 98.30 102.05 6336 82
16-05-2022 100.85 100.85 97.55 99.00 6929 164
13-05-2022 100.85 102.20 90.00 97.95 7727 127
12-05-2022 100.45 101.65 98.60 99.10 3828 143
11-05-2022 107.70 108.35 100.85 102.95 9121 299
10-05-2022 111.45 111.45 106.75 107.90 6688 199
09-05-2022 104.10 113.45 101.45 111.75 17477 393
06-05-2022 101.00 107.25 91.00 104.60 26358 652
05-05-2022 98.05 102.20 98.05 99.25 6974 237
04-05-2022 103.25 105.15 98.00 99.10 22987 530
02-05-2022 101.30 104.05 101.30 102.75 10439 157
29-04-2022 106.30 106.90 101.75 102.90 15241 203
28-04-2022 109.85 109.85 104.70 105.40 13837 284
26-04-2022 101.75 114.90 100.90 111.20 35405 843
25-04-2022 100.35 102.00 99.15 100.60 4688 168

Back to Top

.