| BSE: 533088 | Sector: Services |
| NSE: MHRIL | ISIN Code: INE998I01010 |
| BSE 00:00 | 27 Jan | 236.15 |
-4.65 (-1.93%) |
OPEN
237.30 |
HIGH
238.30 |
LOW
235.05 |
| NSE 00:00 | 27 Jan | 236.45 |
-2.45 (-1.03%) |
OPEN
240.95 |
HIGH
240.95 |
LOW
235.00 |
| OPEN | 237.30 |
| PREVIOUS CLOSE | 240.80 |
| VOLUME | 1728 |
| 52-Week high | 256.00 |
| 52-Week low | 185.10 |
| P/E | 43.98 |
| Mkt Cap.(Rs cr) | 3,154 |
| Buy Price | 234.00 |
| Buy Qty | 1.00 |
| Sell Price | 244.00 |
| Sell Qty | 1.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 10-03-2017 |
ICICI SECURITIES LIMITED ERRORS EXC EPTION |
BSE | SELL | 3000000 | 410.04 |
| 10-03-2017 | SBI MUTUAL FUND | BSE | BUY | 2892221 | 410.00 |
| 10-03-2017 |
HDFC TRUSTEE CO.LTD A/C HDFC MIDCAP OPP FUND |
BSE | BUY | 2439000 | 410.00 |
| 10-03-2017 |
ICICI SECURITIES LIMITED ERRORS EXC EPTION |
BSE | BUY | 3000000 | 414.00 |
| 10-03-2017 | MAHINDRA AND MAHINDRA LTD | BSE | SELL | 3329282 | 410.14 |
| 10-03-2017 | MAHINDRA & MAHINDRA LIMITED | BSE | SELL | 3329283 | 414.10 |
| 27-04-2016 |
MORGAN STANLEY MAURITIUS COMPANY LI MITED |
BSE | SELL | 600000 | 390.03 |
| 27-04-2016 | HDFC BALANCED FUND | BSE | BUY | 584000 | 389.99 |
| 07-07-2015 | RELIANCE MUTUAL FUND | NSE | BUY | 1143400 | 254.00 |
| 07-07-2015 | BNP PARIBAS ARBITRAGE | NSE | SELL | 1000000 | 254.00 |
| 06-01-2014 |
NORGES BANK ON ACCOUNT OF THE GOVER NMENT PENSION FUND GLOBA |
NSE | BUY | 500000 | 265.95 |
| 04-10-2013 | BNP PARIBAS ARBITRAGE | NSE | BUY | 1000000 | 213.00 |
| 01-07-2013 | BNP PARIBAS ARBITRAGE | BSE | BUY | 825000 | 246.15 |
| 08-03-2013 |
SUNDARAM MUTUAL FUND A/C SUNDARAM S ELECT MIDCAP |
NSE | BUY | 500000 | 273.00 |
| 08-03-2013 | AMANSA HOLDINGS PRIVATE LIMITED | NSE | SELL | 936618 | 273.00 |
| 21-07-2009 | OPG SECURITIES P LTD | BSE | BUY | 442902 | 362.75 |
| 21-07-2009 | OPG SECURITIES P LTD | BSE | SELL | 442902 | 362.88 |
| 17-07-2009 | OPG SECURITIES P LTD | BSE | BUY | 774463 | 331.81 |
| 17-07-2009 | OPG SECURITIES P LTD | BSE | SELL | 774463 | 331.97 |
| 16-07-2009 | OPG SECURITIES P LTD | BSE | BUY | 1017353 | 324.89 |
