You are here » Home » Companies » Company Overview » Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd.

BSE: 533088 Sector: Services
NSE: MHRIL ISIN Code: INE998I01010
BSE 00:00 | 11 May 214.85 7.10
(3.42%)
OPEN

209.85

HIGH

224.00

LOW

208.95

NSE 00:00 | 11 May 214.85 7.20
(3.47%)
OPEN

209.00

HIGH

220.00

LOW

208.65

OPEN 209.85
PREVIOUS CLOSE 207.75
VOLUME 16033
52-Week high 248.90
52-Week low 124.00
P/E 22.81
Mkt Cap.(Rs cr) 2,869
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 209.85
CLOSE 207.75
VOLUME 16033
52-Week high 248.90
52-Week low 124.00
P/E 22.81
Mkt Cap.(Rs cr) 2,869
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra Holidays & Resorts India Ltd. (MHRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 209.60 211.45 207.50 207.75 3407 291
07-05-2021 211.15 211.25 208.05 208.65 2650 177
06-05-2021 210.35 210.40 208.00 209.10 3873 179
05-05-2021 208.05 211.70 208.00 210.50 3612 140
04-05-2021 209.25 215.75 209.00 209.30 5312 303
03-05-2021 206.00 222.00 205.00 209.10 23718 942
30-04-2021 210.00 211.85 208.10 211.25 2859 208
29-04-2021 214.70 215.70 207.05 210.60 4357 171
28-04-2021 215.65 215.65 211.10 214.70 2400 141
27-04-2021 214.90 216.00 209.30 214.30 1917 83
26-04-2021 202.75 214.00 198.00 212.35 7842 345
23-04-2021 201.10 203.50 199.45 202.65 1646 140
22-04-2021 194.30 203.55 194.30 201.60 6017 305
20-04-2021 201.00 203.40 195.85 198.35 4539 244
19-04-2021 198.05 199.50 190.40 198.00 11889 619
16-04-2021 198.00 201.50 195.70 199.40 5575 219
15-04-2021 200.00 200.00 195.55 198.15 3317 165
13-04-2021 206.60 207.70 199.60 200.75 6340 361
12-04-2021 214.00 221.40 199.80 200.40 25267 891
09-04-2021 214.75 216.35 211.45 214.10 5517 463

Back to Top

.