You are here » Home » Companies » Company Overview » Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd.

BSE: 533088 Sector: Services
NSE: MHRIL ISIN Code: INE998I01010
BSE 00:00 | 09 Dec 213.75 -1.15
(-0.54%)
OPEN

216.05

HIGH

218.25

LOW

212.40

NSE 00:00 | 09 Dec 213.70 -1.45
(-0.67%)
OPEN

211.55

HIGH

217.55

LOW

211.55

OPEN 216.05
PREVIOUS CLOSE 214.90
VOLUME 434
52-Week high 256.00
52-Week low 185.10
P/E 39.80
Mkt Cap.(Rs cr) 2,855
Buy Price 212.35
Buy Qty 50.00
Sell Price 217.55
Sell Qty 10.00
OPEN 216.05
CLOSE 214.90
VOLUME 434
52-Week high 256.00
52-Week low 185.10
P/E 39.80
Mkt Cap.(Rs cr) 2,855
Buy Price 212.35
Buy Qty 50.00
Sell Price 217.55
Sell Qty 10.00

Mahindra Holidays & Resorts India Ltd. (MHRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 215.30 216.60 213.95 214.90 427 55
04-12-2019 211.90 220.35 211.00 215.35 4856 253
03-12-2019 211.40 212.15 209.95 210.90 1754 110
02-12-2019 216.00 216.35 206.50 207.75 5127 238
29-11-2019 219.90 219.90 213.00 213.05 27792 382
28-11-2019 216.00 218.10 213.35 217.30 2163 395
27-11-2019 217.00 218.00 216.85 217.65 1391 333
26-11-2019 221.85 221.85 212.55 215.55 2128 149
25-11-2019 215.00 217.60 213.60 217.15 991 134
22-11-2019 218.00 218.00 214.20 215.05 1025 80
21-11-2019 220.00 221.25 215.80 216.55 1358 205
20-11-2019 224.40 224.40 218.20 220.20 2138 198
19-11-2019 224.00 224.90 222.40 223.15 493 96
18-11-2019 217.50 222.00 214.55 220.40 2826 238
15-11-2019 216.75 223.00 213.10 216.00 8667 644
14-11-2019 219.00 224.50 216.10 221.00 15613 500
13-11-2019 229.00 229.00 216.60 218.40 5211 422
11-11-2019 226.85 234.30 220.10 228.55 1647 264
08-11-2019 232.00 236.20 230.85 231.50 15904 603
07-11-2019 240.00 243.00 230.00 231.95 8344 580

Back to Top