Mahindra Holidays & Resorts India Ltd.
BSE: 533088 |
Sector: Services |
NSE: MHRIL |
ISIN Code: INE998I01010 |
BSE
00:00 | 09 Dec
|
213.75
|
-1.15 (-0.54%)
|
OPEN
216.05
|
HIGH
218.25
|
LOW
212.40
|
NSE
00:00 | 09 Dec
|
213.70
|
-1.45 (-0.67%)
|
OPEN
211.55
|
HIGH
217.55
|
LOW
211.55
|
OPEN |
216.05 |
PREVIOUS CLOSE |
214.90 |
VOLUME |
434 |
52-Week high |
256.00 |
52-Week low |
185.10 |
P/E |
39.80 |
Mkt Cap.(Rs cr) |
2,855 |
Buy Price |
212.35 |
Buy Qty |
50.00 |
Sell Price |
217.55 |
Sell Qty |
10.00 |
OPEN |
211.55 |
PREVIOUS CLOSE |
215.15 |
VOLUME |
14642 |
52-Week high |
256.00 |
52-Week low |
185.50 |
P/E |
39.80 |
Mkt Cap.(Rs cr) |
2,855 |
Buy Price |
213.70 |
Buy Qty |
623.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
216.05 |
CLOSE |
214.90 |
VOLUME |
434 |
52-Week high |
256.00 |
52-Week low |
185.10 |
P/E |
39.80 |
Mkt Cap.(Rs cr) |
2,855 |
Buy Price |
212.35 |
Buy Qty |
50.00 |
Sell Price |
217.55 |
Sell Qty |
10.00 |
OPEN |
211.55 |
PREVIOUS CLOSE |
215.15 |
VOLUME |
14642 |
52-Week high |
256.00 |
52-Week low |
185.50 |
P/E |
39.80 |
Mkt Cap.(Rs cr) |
2854.63 |
Buy Price |
213.70 |
Buy Qty |
623.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Mahindra Holidays & Resorts India Ltd. (MHRIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-12-2019 |
215.30 |
216.60 |
213.95 |
214.90 |
427 |
55 |
04-12-2019 |
211.90 |
220.35 |
211.00 |
215.35 |
4856 |
253 |
03-12-2019 |
211.40 |
212.15 |
209.95 |
210.90 |
1754 |
110 |
02-12-2019 |
216.00 |
216.35 |
206.50 |
207.75 |
5127 |
238 |
29-11-2019 |
219.90 |
219.90 |
213.00 |
213.05 |
27792 |
382 |
28-11-2019 |
216.00 |
218.10 |
213.35 |
217.30 |
2163 |
395 |
27-11-2019 |
217.00 |
218.00 |
216.85 |
217.65 |
1391 |
333 |
26-11-2019 |
221.85 |
221.85 |
212.55 |
215.55 |
2128 |
149 |
25-11-2019 |
215.00 |
217.60 |
213.60 |
217.15 |
991 |
134 |
22-11-2019 |
218.00 |
218.00 |
214.20 |
215.05 |
1025 |
80 |
21-11-2019 |
220.00 |
221.25 |
215.80 |
216.55 |
1358 |
205 |
20-11-2019 |
224.40 |
224.40 |
218.20 |
220.20 |
2138 |
198 |
19-11-2019 |
224.00 |
224.90 |
222.40 |
223.15 |
493 |
96 |
18-11-2019 |
217.50 |
222.00 |
214.55 |
220.40 |
2826 |
238 |
15-11-2019 |
216.75 |
223.00 |
213.10 |
216.00 |
8667 |
644 |
14-11-2019 |
219.00 |
224.50 |
216.10 |
221.00 |
15613 |
500 |
13-11-2019 |
229.00 |
229.00 |
216.60 |
218.40 |
5211 |
422 |
11-11-2019 |
226.85 |
234.30 |
220.10 |
228.55 |
1647 |
264 |
08-11-2019 |
232.00 |
236.20 |
230.85 |
231.50 |
15904 |
603 |
07-11-2019 |
240.00 |
243.00 |
230.00 |
231.95 |
8344 |
580 |
Quick Links for Mahindra Holidays & Resorts India:
Back to Top