You are here » Home » Companies » Company Overview » Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd.

BSE: 533088 Sector: Services
NSE: MHRIL ISIN Code: INE998I01010
BSE 00:00 | 28 Jun 218.85 4.10
(1.91%)
OPEN

212.50

HIGH

219.50

LOW

211.00

NSE 00:00 | 28 Jun 218.85 4.40
(2.05%)
OPEN

214.20

HIGH

219.85

LOW

211.10

OPEN 212.50
PREVIOUS CLOSE 214.75
VOLUME 15419
52-Week high 274.95
52-Week low 165.47
P/E 29.03
Mkt Cap.(Rs cr) 4,391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 212.50
CLOSE 214.75
VOLUME 15419
52-Week high 274.95
52-Week low 165.47
P/E 29.03
Mkt Cap.(Rs cr) 4,391
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra Holidays & Resorts India Ltd. (MHRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 212.50 219.50 211.00 218.85 15419 564
27-06-2022 212.00 216.10 210.40 214.75 10942 467
24-06-2022 210.90 211.50 207.25 210.55 16244 794
23-06-2022 199.50 209.35 196.25 207.75 39457 1266
22-06-2022 202.25 202.75 195.30 196.45 7126 494
21-06-2022 203.85 206.50 200.55 203.45 14518 1000
20-06-2022 210.00 210.00 195.10 200.85 13785 1115
17-06-2022 203.10 212.80 201.45 209.45 27142 1302
16-06-2022 222.85 222.85 203.50 205.40 37672 1848
15-06-2022 219.45 221.90 217.50 220.65 8075 562
14-06-2022 217.70 224.65 215.30 217.25 24190 1189
13-06-2022 215.00 220.60 215.00 218.30 22893 972
10-06-2022 220.00 223.65 219.20 222.25 18713 992
09-06-2022 221.00 224.75 220.15 223.30 22836 1020
08-06-2022 220.90 223.35 216.40 222.15 33520 1090
07-06-2022 220.85 220.85 216.40 218.80 8537 469
06-06-2022 221.65 221.65 215.95 218.00 29259 1979
03-06-2022 222.05 226.80 220.25 220.65 19363 941
02-06-2022 223.45 227.00 217.25 217.90 27962 1328
01-06-2022 223.30 226.80 220.60 224.20 34518 2002

Back to Top

.