You are here » Home » Companies » Company Overview » Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd.

BSE: 533088 Sector: Services
NSE: MHRIL ISIN Code: INE998I01010
BSE 00:00 | 15 Jun 321.45 -4.05
(-1.24%)
OPEN

329.60

HIGH

329.60

LOW

321.00

NSE 00:00 | 15 Jun 322.35 -5.85
(-1.78%)
OPEN

326.20

HIGH

331.70

LOW

321.00

OPEN 329.60
PREVIOUS CLOSE 325.50
VOLUME 4422
52-Week high 469.00
52-Week low 271.00
P/E 31.95
Mkt Cap.(Rs cr) 4,291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 329.60
CLOSE 325.50
VOLUME 4422
52-Week high 469.00
52-Week low 271.00
P/E 31.95
Mkt Cap.(Rs cr) 4,291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra Holidays & Resorts India Ltd. (MHRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 329.60 329.60 321.00 321.45 4422 191
14-06-2018 325.05 333.25 323.00 325.50 2194 114
13-06-2018 333.20 333.20 325.35 326.70 2406 98
12-06-2018 326.05 332.40 325.05 331.10 2498 98
11-06-2018 332.70 335.50 324.00 325.25 6008 227
08-06-2018 333.95 336.35 325.70 332.10 3711 209
07-06-2018 329.10 339.00 329.10 333.70 6657 265
06-06-2018 330.45 339.55 330.45 334.65 5636 233
05-06-2018 339.75 345.00 331.55 334.05 2344 154
04-06-2018 350.00 350.00 332.00 333.70 3119 118
01-06-2018 345.05 346.15 337.35 342.35 3831 135
31-05-2018 350.00 352.80 342.05 346.70 2589 157
30-05-2018 340.05 350.70 340.05 347.75 5087 168
29-05-2018 349.00 350.00 340.00 342.25 6987 270
28-05-2018 344.95 349.90 340.10 346.25 4733 182
25-05-2018 330.30 345.25 330.30 341.20 7468 232
24-05-2018 331.00 335.00 329.00 330.55 471585 211
23-05-2018 330.25 336.75 325.00 330.95 12374 535
22-05-2018 316.60 328.20 315.25 324.95 604759 162
21-05-2018 332.50 332.50 316.75 320.70 4784 147

Back to Top