You are here » Home » Companies » Company Overview » Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd.

BSE: 533088 Sector: Services
NSE: MHRIL ISIN Code: INE998I01010
BSE 13:56 | 27 Jan 236.20 -4.60
(-1.91%)
OPEN

237.30

HIGH

237.45

LOW

235.05

NSE 13:47 | 27 Jan 236.95 -1.95
(-0.82%)
OPEN

240.95

HIGH

240.95

LOW

235.00

OPEN 237.30
PREVIOUS CLOSE 240.80
VOLUME 1123
52-Week high 256.00
52-Week low 185.10
P/E 43.99
Mkt Cap.(Rs cr) 3,154
Buy Price 236.25
Buy Qty 2.00
Sell Price 237.15
Sell Qty 21.00
OPEN 237.30
CLOSE 240.80
VOLUME 1123
52-Week high 256.00
52-Week low 185.10
P/E 43.99
Mkt Cap.(Rs cr) 3,154
Buy Price 236.25
Buy Qty 2.00
Sell Price 237.15
Sell Qty 21.00

Mahindra Holidays & Resorts India Ltd. (MHRIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-12-2019 228.00 228.20 221.00 222.45 5012 677
26-12-2019 235.00 235.00 228.00 228.65 4426 673
24-12-2019 226.80 243.40 226.80 235.60 17831 1696
23-12-2019 222.20 227.50 219.10 225.20 1551 245
20-12-2019 214.75 225.30 214.75 224.30 4742 261
19-12-2019 215.45 217.45 214.55 216.60 1213 219
18-12-2019 215.55 217.80 214.30 216.10 876 53
17-12-2019 215.00 216.85 213.30 214.15 3646 404
16-12-2019 216.00 216.15 211.20 212.25 698 285
13-12-2019 216.00 217.00 213.25 214.80 612 141
12-12-2019 216.95 216.95 215.00 215.75 199 39
11-12-2019 214.85 217.00 214.85 217.00 643 509
10-12-2019 215.00 215.30 213.90 214.70 314 33
09-12-2019 216.05 218.25 212.40 213.75 434 165
06-12-2019 215.30 216.60 213.95 214.90 427 55
04-12-2019 211.90 220.35 211.00 215.35 4856 253
03-12-2019 211.40 212.15 209.95 210.90 1754 110
02-12-2019 216.00 216.35 206.50 207.75 5127 238
29-11-2019 219.90 219.90 213.00 213.05 27792 382
28-11-2019 216.00 218.10 213.35 217.30 2163 395

Back to Top