You are here » Home » Companies » Company Overview » Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Ltd.

BSE: 532313 Sector: Infrastructure
NSE: MAHLIFE ISIN Code: INE813A01018
BSE 00:00 | 09 Dec 381.20 3.55
(0.94%)
OPEN

377.75

HIGH

382.25

LOW

375.10

NSE 00:00 | 09 Dec 382.55 5.20
(1.38%)
OPEN

378.25

HIGH

383.75

LOW

373.90

OPEN 377.75
PREVIOUS CLOSE 377.65
VOLUME 863
52-Week high 454.15
52-Week low 351.90
P/E 32.22
Mkt Cap.(Rs cr) 1,958
Buy Price 375.10
Buy Qty 5.00
Sell Price 384.80
Sell Qty 10.00
OPEN 377.75
CLOSE 377.65
VOLUME 863
52-Week high 454.15
52-Week low 351.90
P/E 32.22
Mkt Cap.(Rs cr) 1,958
Buy Price 375.10
Buy Qty 5.00
Sell Price 384.80
Sell Qty 10.00

Mahindra Lifespace Developers Ltd. (MAHLIFE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
03-09-2018 FIRST STATE INVESTMENT (HONGKONG) L
TD A/C FIRST STATE INDIAN SUB CONTINENT FUND
NSE BUY 304865 440.25
03-09-2018 AMERICAN FUND INSURANCE A/C AMERICA
N INSURANCE SERIES GLOBAL SMALL CAPITALISATION FUND
NSE SELL 711051 440.42
06-08-2018 SMALLER CAP WORLD FUND INC NSE SELL 2617310 501.75
06-08-2018 FIRST STATE INVESTMENT (HONGKONG) L
TD A/C FIRST STATE INDIAN SUB CONTINENT FUND
NSE BUY 464556 500.00
09-03-2017 AMANSA HOLDINGS PRIVATE LIMITED BSE SELL 370000 350.02
08-03-2017 AMANSA HOLDINGS PRIVATE LIMITED NSE SELL 630000 350.40
08-03-2017 AMANSA HOLDINGS PRIVATE LIMITED BSE SELL 370000 350.02
10-11-2016 NWBP AS DP OFFIRSTSTATE GLBEMRGMKTS
SUST FDASUBFDOFFSINVTSICVC
BSE SELL 217998 422.00
25-02-2016 NATIONAL GRID UK PENSION SCHEME TRU
STEE LIMITED
BSE BUY 546858 450.00
25-02-2016 FIRST STATE INVESTMENTS(HONGKONG) L
TD-A/C FIRST STATE ASIAN GROWT
BSE SELL 546853 450.00
24-02-2016 ICICI PRUDENTIAL LIFE INSURANCE COM
PANY LTD
NSE BUY 522000 469.91
24-02-2016 ASHISH DHAWAN NSE SELL 269026 469.86
23-06-2015 FID FUNDS MAURITIUS LIMITED NSE SELL 445870 410.01
20-12-2012 AMANSA HOLDINGS PRIVATE LTD NSE BUY 2434599 414.88
20-12-2012 AMANSA INVESTMENTS LIMITED NSE SELL 2434599 414.88
19-03-2012 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE SELL 371379 320.00
19-03-2012 HSBC GLOBAL INVESTMNETS FUNDS MAURI
TIUS LIMITED
NSE SELL 579537 320.00
10-01-2012 AMANSA INVESTMENTS LTD NSE BUY 370000 250.00
24-01-2011 CAPITAL GROUP- A/C SMALL CAP WORLD
FND INC
NSE BUY 268183 331.28
30-09-2010 AMERICAN FUNDS INSURANCE SERIES A/C
AMERICAN FUND
NSE BUY 250727 476.00