| BSE: 532313 | Sector: Infrastructure |
| NSE: MAHLIFE | ISIN Code: INE813A01018 |
| BSE 00:00 | 09 Dec | 381.20 |
3.55 (0.94%) |
OPEN
377.75 |
HIGH
382.25 |
LOW
375.10 |
| NSE 00:00 | 09 Dec | 382.55 |
5.20 (1.38%) |
OPEN
378.25 |
HIGH
383.75 |
LOW
373.90 |
| OPEN | 377.75 |
| PREVIOUS CLOSE | 377.65 |
| VOLUME | 863 |
| 52-Week high | 454.15 |
| 52-Week low | 351.90 |
| P/E | 32.22 |
| Mkt Cap.(Rs cr) | 1,958 |
| Buy Price | 375.10 |
| Buy Qty | 5.00 |
| Sell Price | 384.80 |
| Sell Qty | 10.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 03-09-2018 |
FIRST STATE INVESTMENT (HONGKONG) L TD A/C FIRST STATE INDIAN SUB CONTINENT FUND |
NSE | BUY | 304865 | 440.25 |
| 03-09-2018 |
AMERICAN FUND INSURANCE A/C AMERICA N INSURANCE SERIES GLOBAL SMALL CAPITALISATION FUND |
NSE | SELL | 711051 | 440.42 |
| 06-08-2018 | SMALLER CAP WORLD FUND INC | NSE | SELL | 2617310 | 501.75 |
| 06-08-2018 |
FIRST STATE INVESTMENT (HONGKONG) L TD A/C FIRST STATE INDIAN SUB CONTINENT FUND |
NSE | BUY | 464556 | 500.00 |
| 09-03-2017 | AMANSA HOLDINGS PRIVATE LIMITED | BSE | SELL | 370000 | 350.02 |
| 08-03-2017 | AMANSA HOLDINGS PRIVATE LIMITED | NSE | SELL | 630000 | 350.40 |
| 08-03-2017 | AMANSA HOLDINGS PRIVATE LIMITED | BSE | SELL | 370000 | 350.02 |
| 10-11-2016 |
NWBP AS DP OFFIRSTSTATE GLBEMRGMKTS SUST FDASUBFDOFFSINVTSICVC |
BSE | SELL | 217998 | 422.00 |
| 25-02-2016 |
NATIONAL GRID UK PENSION SCHEME TRU STEE LIMITED |
BSE | BUY | 546858 | 450.00 |
| 25-02-2016 |
FIRST STATE INVESTMENTS(HONGKONG) L TD-A/C FIRST STATE ASIAN GROWT |
BSE | SELL | 546853 | 450.00 |
| 24-02-2016 |
ICICI PRUDENTIAL LIFE INSURANCE COM PANY LTD |
NSE | BUY | 522000 | 469.91 |
| 24-02-2016 | ASHISH DHAWAN | NSE | SELL | 269026 | 469.86 |
| 23-06-2015 | FID FUNDS MAURITIUS LIMITED | NSE | SELL | 445870 | 410.01 |
| 20-12-2012 | AMANSA HOLDINGS PRIVATE LTD | NSE | BUY | 2434599 | 414.88 |
| 20-12-2012 | AMANSA INVESTMENTS LIMITED | NSE | SELL | 2434599 | 414.88 |
| 19-03-2012 |
HSBC GLOBAL INVESTMENT FU NDS MAURI TIUS LTD |
BSE | SELL | 371379 | 320.00 |
| 19-03-2012 |
HSBC GLOBAL INVESTMNETS FUNDS MAURI TIUS LIMITED |
NSE | SELL | 579537 | 320.00 |
| 10-01-2012 | AMANSA INVESTMENTS LTD | NSE | BUY | 370000 | 250.00 |
| 24-01-2011 |
CAPITAL GROUP- A/C SMALL CAP WORLD FND INC |
NSE | BUY | 268183 | 331.28 |
| 30-09-2010 |
AMERICAN FUNDS INSURANCE SERIES A/C AMERICAN FUND |
NSE | BUY | 250727 | 476.00 |
