You are here » Home » Companies » Company Overview » Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Ltd.

BSE: 532313 Sector: Infrastructure
NSE: MAHLIFE ISIN Code: INE813A01018
BSE 11:29 | 17 May 363.40 -1.40
(-0.38%)
OPEN

368.85

HIGH

374.55

LOW

362.55

NSE 11:19 | 17 May 363.50 -0.70
(-0.19%)
OPEN

368.00

HIGH

374.60

LOW

362.45

OPEN 368.85
PREVIOUS CLOSE 364.80
VOLUME 9390
52-Week high 417.80
52-Week low 165.33
P/E
Mkt Cap.(Rs cr) 5,616
Buy Price 363.35
Buy Qty 16.00
Sell Price 364.15
Sell Qty 31.00
OPEN 368.85
CLOSE 364.80
VOLUME 9390
52-Week high 417.80
52-Week low 165.33
P/E
Mkt Cap.(Rs cr) 5,616
Buy Price 363.35
Buy Qty 16.00
Sell Price 364.15
Sell Qty 31.00

Mahindra Lifespace Developers Ltd. (MAHLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 352.10 368.60 343.75 364.80 24825 1494
13-05-2022 320.00 354.00 320.00 347.75 52468 3792
12-05-2022 344.65 344.65 309.10 316.30 30717 2450
11-05-2022 352.40 357.70 332.35 341.35 27399 2042
10-05-2022 358.95 367.55 348.55 352.50 22778 2161
09-05-2022 365.00 367.75 351.20 357.25 21294 1313
06-05-2022 374.60 374.60 361.65 368.60 27001 1380
05-05-2022 394.80 397.30 370.10 374.60 36897 2113
04-05-2022 398.65 417.80 375.90 386.70 62562 3011
02-05-2022 382.00 395.00 379.00 391.80 42352 2334
29-04-2022 374.00 389.55 369.10 378.65 50124 2388
28-04-2022 389.00 392.60 367.00 369.80 31340 1597
27-04-2022 379.00 379.00 364.35 369.75 11821 953
26-04-2022 373.05 383.45 369.00 372.70 18537 1482
25-04-2022 373.00 375.15 362.00 368.00 15587 1291
22-04-2022 366.00 377.00 364.45 371.20 11423 881
21-04-2022 372.65 376.65 365.00 367.90 17030 1310
20-04-2022 352.00 374.30 350.00 366.80 38180 2882
19-04-2022 372.30 378.45 349.00 359.05 19144 1061
18-04-2022 384.00 396.35 366.45 372.20 28430 1972

Back to Top

.