You are here » Home » Companies » Company Overview » Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Ltd.

BSE: 532313 Sector: Infrastructure
NSE: MAHLIFE ISIN Code: INE813A01018
BSE 00:00 | 07 May 467.30 -2.15
(-0.46%)
OPEN

473.30

HIGH

473.30

LOW

465.00

NSE 00:00 | 07 May 466.95 -0.65
(-0.14%)
OPEN

473.00

HIGH

473.00

LOW

463.20

OPEN 473.30
PREVIOUS CLOSE 469.45
VOLUME 1870
52-Week high 577.30
52-Week low 171.20
P/E
Mkt Cap.(Rs cr) 2,401
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 473.30
CLOSE 469.45
VOLUME 1870
52-Week high 577.30
52-Week low 171.20
P/E
Mkt Cap.(Rs cr) 2,401
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra Lifespace Developers Ltd. (MAHLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 473.30 473.30 465.00 467.30 1870 236
06-05-2021 475.00 478.80 456.70 469.45 4308 328
05-05-2021 496.40 496.40 475.50 476.95 1396 237
04-05-2021 496.70 504.50 481.30 488.20 1009 129
03-05-2021 493.70 501.75 484.00 498.85 2205 252
30-04-2021 483.00 520.00 483.00 506.05 1213 119
29-04-2021 482.55 514.30 464.00 501.35 11660 1245
28-04-2021 492.00 492.00 475.20 483.25 1236 114
27-04-2021 498.00 499.80 487.50 493.40 1010 159
26-04-2021 483.00 508.65 483.00 502.25 1816 243
23-04-2021 481.00 489.45 481.00 483.40 1562 224
22-04-2021 473.50 478.20 465.85 475.95 1186 207
20-04-2021 465.00 481.95 465.00 470.00 1237 230
19-04-2021 475.00 477.05 456.30 469.65 5948 558
16-04-2021 484.65 503.20 476.80 487.05 1803 259
15-04-2021 496.00 496.00 470.00 485.05 2716 411
13-04-2021 498.00 508.40 487.75 498.30 669 133
12-04-2021 513.10 516.80 487.65 496.25 2097 364
09-04-2021 535.00 537.15 524.45 530.20 1377 211
08-04-2021 517.00 544.30 517.00 535.00 1529 245

Back to Top

.