You are here » Home » Companies » Company Overview » Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Ltd.

BSE: 532313 Sector: Infrastructure
NSE: MAHLIFE ISIN Code: INE813A01018
BSE 00:00 | 24 Jan 412.45 4.15
(1.02%)
OPEN

412.25

HIGH

418.35

LOW

411.55

NSE 00:00 | 24 Jan 412.75 2.30
(0.56%)
OPEN

411.15

HIGH

418.30

LOW

407.30

OPEN 412.25
PREVIOUS CLOSE 408.30
VOLUME 976
52-Week high 454.15
52-Week low 351.90
P/E 34.86
Mkt Cap.(Rs cr) 2,118
Buy Price 410.00
Buy Qty 3.00
Sell Price 420.00
Sell Qty 6.00
OPEN 412.25
CLOSE 408.30
VOLUME 976
52-Week high 454.15
52-Week low 351.90
P/E 34.86
Mkt Cap.(Rs cr) 2,118
Buy Price 410.00
Buy Qty 3.00
Sell Price 420.00
Sell Qty 6.00

Mahindra Lifespace Developers Ltd. (MAHLIFE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 412.25 418.35 411.55 412.45 976 227
23-01-2020 411.30 411.60 408.30 408.30 104 38
22-01-2020 414.15 415.00 409.55 413.05 488 107
21-01-2020 409.65 415.15 407.40 413.15 1142 63
20-01-2020 415.00 415.00 405.50 409.75 714 74
17-01-2020 408.95 414.45 406.25 412.10 501 145
16-01-2020 410.65 414.00 408.25 410.90 881 168
15-01-2020 413.25 413.50 407.15 408.45 2005 245
14-01-2020 406.30 415.00 405.30 409.55 2964 810
13-01-2020 406.95 407.95 401.55 403.95 717 99
10-01-2020 417.00 417.00 397.00 403.15 4374 391
09-01-2020 406.35 419.45 401.10 406.80 4549 688
08-01-2020 402.50 403.50 393.00 400.15 844 170
07-01-2020 414.00 414.00 400.00 403.05 360 26
06-01-2020 396.90 404.95 395.60 398.70 1382 547
03-01-2020 405.00 405.00 395.85 401.15 774 217
02-01-2020 401.95 407.95 396.60 398.55 363 122
01-01-2020 400.00 404.80 399.25 401.65 1211 113
31-12-2019 396.00 403.75 389.35 399.30 1640 248
30-12-2019 390.00 397.50 388.00 393.50 299 141

Back to Top