You are here » Home » Companies » Company Overview » Mahindra Logistics Ltd

Mahindra Logistics Ltd.

BSE: 540768 Sector: Others
NSE: MAHLOG ISIN Code: INE766P01016
BSE 00:00 | 11 May 546.30 -5.25
(-0.95%)
OPEN

555.00

HIGH

560.00

LOW

543.10

NSE 00:00 | 11 May 545.60 -7.70
(-1.39%)
OPEN

542.05

HIGH

560.00

LOW

542.05

OPEN 555.00
PREVIOUS CLOSE 551.55
VOLUME 1697
52-Week high 613.95
52-Week low 244.40
P/E 146.07
Mkt Cap.(Rs cr) 3,918
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 555.00
CLOSE 551.55
VOLUME 1697
52-Week high 613.95
52-Week low 244.40
P/E 146.07
Mkt Cap.(Rs cr) 3,918
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra Logistics Ltd. (MAHLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 555.00 560.00 543.10 546.30 1697 151
10-05-2021 541.20 555.00 541.20 551.55 3416 308
07-05-2021 536.50 542.85 536.50 541.00 2971 263
06-05-2021 520.00 540.00 520.00 536.15 4753 374
05-05-2021 510.00 518.70 503.00 515.25 13123 803
04-05-2021 526.00 539.30 499.00 502.75 14889 1067
03-05-2021 521.40 536.60 516.00 518.20 9222 857
30-04-2021 550.00 557.00 526.60 535.75 22102 1324
29-04-2021 564.00 585.00 537.95 552.10 30278 1689
28-04-2021 554.00 557.00 548.50 552.00 3369 286
27-04-2021 522.40 554.50 520.60 549.10 9907 581
26-04-2021 530.55 530.55 507.50 516.75 13537 474
23-04-2021 542.70 542.70 520.45 521.25 999 170
22-04-2021 508.00 533.45 508.00 525.90 3477 390
20-04-2021 522.00 538.25 517.65 520.80 3235 398
19-04-2021 538.10 538.10 520.00 529.90 2666 217
16-04-2021 544.70 544.70 526.10 538.15 4490 572
15-04-2021 521.50 545.95 520.80 534.20 5035 597
13-04-2021 515.10 529.00 506.95 526.65 4232 520
12-04-2021 527.00 532.00 510.00 520.30 3852 477

Back to Top

.