You are here » Home » Companies » Company Overview » Mahindra Logistics Ltd

Mahindra Logistics Ltd.

BSE: 540768 Sector: Others
NSE: MAHLOG ISIN Code: INE766P01016
BSE 00:00 | 24 Jun 432.10 16.45
(3.96%)
OPEN

421.85

HIGH

434.30

LOW

416.45

NSE 00:00 | 24 Jun 432.10 16.75
(4.03%)
OPEN

420.15

HIGH

434.70

LOW

416.25

OPEN 421.85
PREVIOUS CLOSE 415.65
VOLUME 2263
52-Week high 819.15
52-Week low 395.65
P/E 127.09
Mkt Cap.(Rs cr) 3,109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 421.85
CLOSE 415.65
VOLUME 2263
52-Week high 819.15
52-Week low 395.65
P/E 127.09
Mkt Cap.(Rs cr) 3,109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahindra Logistics Ltd. (MAHLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 421.85 434.30 416.45 432.10 2263 393
23-06-2022 414.55 418.55 413.90 415.65 1235 246
22-06-2022 421.25 421.85 411.50 415.10 302378 348
21-06-2022 419.30 422.40 409.90 420.60 2071 452
20-06-2022 426.00 426.00 405.05 417.25 5095 794
17-06-2022 434.30 434.30 417.20 420.80 6608 1277
16-06-2022 478.60 478.60 434.40 440.20 4876 787
15-06-2022 461.50 462.00 456.10 457.75 1347 234
14-06-2022 459.00 462.00 445.75 458.40 5201 684
13-06-2022 462.30 463.70 453.00 459.00 4134 624
10-06-2022 473.35 475.10 464.70 471.75 3521 527
09-06-2022 466.00 482.50 463.80 478.90 2353 506
08-06-2022 467.05 477.70 450.00 471.35 2912 641
07-06-2022 464.85 470.60 460.15 465.95 1170 342
06-06-2022 516.50 516.50 466.75 468.90 625 236
03-06-2022 475.90 488.70 473.55 476.10 5927 919
02-06-2022 470.00 483.65 468.00 474.70 4380 729
01-06-2022 455.80 478.00 455.80 476.95 2959 510
31-05-2022 465.60 473.00 451.40 460.35 5469 518
30-05-2022 461.00 473.00 460.95 462.70 2312 233

Back to Top

.