You are here » Home » Companies » Company Overview » Mahindra Logistics Ltd

Mahindra Logistics Ltd.

BSE: 540768 Sector: Others
NSE: MAHLOG ISIN Code: INE766P01016
BSE 14:31 | 20 Jan 427.20 -3.10
(-0.72%)
OPEN

428.10

HIGH

431.45

LOW

426.40

NSE 14:22 | 20 Jan 427.15 -3.95
(-0.92%)
OPEN

439.60

HIGH

439.60

LOW

425.95

OPEN 428.10
PREVIOUS CLOSE 430.30
VOLUME 381
52-Week high 574.80
52-Week low 325.00
P/E 42.59
Mkt Cap.(Rs cr) 3,054
Buy Price 426.10
Buy Qty 40.00
Sell Price 427.05
Sell Qty 1.00
OPEN 428.10
CLOSE 430.30
VOLUME 381
52-Week high 574.80
52-Week low 325.00
P/E 42.59
Mkt Cap.(Rs cr) 3,054
Buy Price 426.10
Buy Qty 40.00
Sell Price 427.05
Sell Qty 1.00

Mahindra Logistics Ltd. (MAHLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 438.10 438.10 428.30 430.30 603 117
16-01-2020 435.00 455.55 431.00 439.05 3435 325
15-01-2020 430.50 436.25 422.85 431.65 2019 230
14-01-2020 455.00 457.90 422.80 426.15 2045 433
13-01-2020 440.90 451.00 437.00 448.45 4428 475
10-01-2020 408.30 439.05 408.30 432.45 1417 733
09-01-2020 412.00 412.10 406.95 409.00 682 134
08-01-2020 410.35 416.00 397.00 402.35 1183 298
07-01-2020 406.55 413.95 406.55 412.15 607 63
06-01-2020 425.15 428.15 403.30 406.90 898 166
03-01-2020 413.00 428.30 411.30 425.15 1490 302
02-01-2020 402.00 420.00 389.65 418.60 3425 320
01-01-2020 398.75 404.00 398.75 400.70 260 44
31-12-2019 405.00 405.00 394.45 402.85 1071 283
30-12-2019 399.00 402.35 392.95 399.50 1325 155
27-12-2019 384.15 400.00 384.15 396.95 2561 423
26-12-2019 390.00 390.00 384.90 387.25 2041 92
24-12-2019 390.00 390.00 385.55 387.50 452 47
23-12-2019 383.00 387.25 380.00 385.85 3540 245
20-12-2019 375.15 385.00 372.00 380.50 1791 218

Back to Top