You are here » Home » Companies » Company Overview » Mahip Industries Ltd

Mahip Industries Ltd.

BSE: 542503 Sector: Industrials
NSE: N.A. ISIN Code: INE00CX01017
BSE 00:00 | 26 Apr 3.43 0
(0.00%)
OPEN

3.50

HIGH

3.50

LOW

3.43

NSE 05:30 | 01 Jan Mahip Industries Ltd
OPEN 3.50
PREVIOUS CLOSE 3.43
VOLUME 8000
52-Week high 6.90
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.50
CLOSE 3.43
VOLUME 8000
52-Week high 6.90
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mahip Industries Ltd. (MAHIPINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2021 3.50 3.50 3.43 3.43 8000 2
30-03-2021 3.61 3.61 3.61 3.61 8000 2
22-03-2021 3.80 3.80 3.80 3.80 4000 1
15-03-2021 3.95 3.95 3.95 3.95 104000 10
08-03-2021 4.05 4.05 3.90 3.90 200000 22
01-03-2021 3.90 4.05 3.90 4.00 72000 14
22-02-2021 3.84 4.23 3.84 4.10 64000 11
15-02-2021 3.65 4.03 3.65 4.03 8000 2
08-02-2021 3.50 3.84 3.50 3.84 16000 4
25-01-2021 3.75 3.75 3.41 3.66 20000 5
28-12-2020 3.58 3.58 3.58 3.58 4000 1
21-12-2020 3.41 3.41 3.41 3.41 8000 2
14-12-2020 3.25 3.25 3.25 3.25 4000 1
07-12-2020 3.10 3.12 3.10 3.10 20000 5
01-12-2020 3.30 3.30 3.26 3.26 12000 3
09-11-2020 3.43 3.43 3.43 3.43 8000 2
13-10-2020 3.61 3.61 3.61 3.61 4000 1
08-10-2020 3.70 3.79 3.70 3.79 24000 6
07-10-2020 3.61 3.61 3.61 3.61 8000 2
01-10-2020 3.80 3.80 3.80 3.80 4000 1

Back to Top

.