You are here » Home » Companies » Company Overview » Mahip Industries Ltd

Mahip Industries Ltd.

BSE: 542503 Sector: Industrials
NSE: N.A. ISIN Code: INE00CX01017
BSE 00:00 | 13 Dec 14.89 0.70
(4.93%)
OPEN

14.89

HIGH

14.89

LOW

14.89

NSE 05:30 | 01 Jan Mahip Industries Ltd
OPEN 14.89
PREVIOUS CLOSE 14.19
VOLUME 4000
52-Week high
52-Week low
P/E 5.68
Mkt Cap.(Rs cr) 29
Buy Price 14.89
Buy Qty 8000.00
Sell Price 14.19
Sell Qty 4000.00
OPEN 14.89
CLOSE 14.19
VOLUME 4000
52-Week high
52-Week low
P/E 5.68
Mkt Cap.(Rs cr) 29
Buy Price 14.89
Buy Qty 8000.00
Sell Price 14.19
Sell Qty 4000.00

Mahip Industries Ltd. (MAHIPINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 14.89 14.89 14.89 14.89 4000 1
12-12-2019 14.05 14.19 14.05 14.19 8000 2
11-12-2019 13.35 13.52 13.35 13.52 8000 2
10-12-2019 12.80 12.88 12.80 12.88 8000 2
09-12-2019 11.90 12.27 11.90 12.27 60000 10
04-12-2019 11.69 11.69 11.69 11.69 4000 1
02-12-2019 11.14 11.14 11.14 11.14 4000 1
26-11-2019 10.61 10.61 10.61 10.61 4000 1
25-11-2019 10.11 10.11 10.11 10.11 4000 1
18-11-2019 9.63 9.63 9.63 9.63 8000 2
14-11-2019 9.18 9.18 9.18 9.18 4000 1
13-11-2019 8.75 8.75 8.75 8.75 4000 1
11-11-2019 8.34 8.34 8.34 8.34 4000 1
08-11-2019 7.95 7.95 7.95 7.95 4000 1
07-11-2019 7.40 7.58 7.40 7.58 12000 3
06-11-2019 7.00 7.22 7.00 7.22 64000 11
05-11-2019 6.88 6.88 6.88 6.88 4000 1
04-11-2019 6.70 6.70 6.70 6.70 8000 2
31-10-2019 6.70 6.70 6.70 6.70 4000 1
03-10-2019 6.52 6.52 6.52 6.52 4000 1

Back to Top