You are here » Home » Companies » Company Overview » Maithan Alloys Ltd

Maithan Alloys Ltd.

BSE: 590078 Sector: Metals & Mining
NSE: MAITHANALL ISIN Code: INE683C01011
BSE 00:00 | 29 Jul 1173.85 68.15
(6.16%)
OPEN

1110.55

HIGH

1190.00

LOW

1105.25

NSE 00:00 | 29 Jul 1172.80 70.25
(6.37%)
OPEN

1105.00

HIGH

1191.00

LOW

1105.00

OPEN 1110.55
PREVIOUS CLOSE 1105.70
VOLUME 34510
52-Week high 1190.00
52-Week low 422.35
P/E 14.66
Mkt Cap.(Rs cr) 3,417
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1110.55
CLOSE 1105.70
VOLUME 34510
52-Week high 1190.00
52-Week low 422.35
P/E 14.66
Mkt Cap.(Rs cr) 3,417
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maithan Alloys Ltd. (MAITHANALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-07-2021 1110.55 1190.00 1105.25 1173.85 34510 3855
28-07-2021 1128.75 1132.65 1086.00 1105.70 19317 1925
27-07-2021 1112.00 1142.20 1097.75 1122.75 18023 2391
26-07-2021 1095.45 1156.00 1095.45 1104.25 34162 3913
23-07-2021 1085.00 1097.30 1060.00 1082.50 19985 2043
22-07-2021 1029.00 1085.00 1022.65 1070.70 26360 2468
20-07-2021 1016.20 1027.50 1002.65 1011.15 8018 833
19-07-2021 1031.00 1037.95 1012.20 1019.50 15922 1507
16-07-2021 1046.10 1057.90 1035.00 1039.10 6412 876
15-07-2021 1049.15 1062.35 1041.00 1044.45 3825 502
14-07-2021 1044.20 1069.00 1039.05 1051.25 5946 774
13-07-2021 1055.00 1071.00 1036.30 1044.20 13983 1567
12-07-2021 1072.05 1105.15 1042.65 1054.80 8509 978
09-07-2021 1087.75 1093.85 1056.60 1066.45 20498 1223
08-07-2021 1097.00 1102.95 1072.90 1086.60 9411 883
07-07-2021 1099.00 1117.75 1090.00 1096.55 9989 1126
06-07-2021 1114.90 1126.10 1090.80 1100.90 16775 1490
05-07-2021 1094.90 1136.65 1087.95 1106.05 30491 2670
02-07-2021 1038.00 1107.55 1030.65 1087.15 17551 1783
01-07-2021 1026.15 1040.00 1005.70 1024.65 11993 991

Back to Top

.