You are here » Home » Companies » Company Overview » Maithan Alloys Ltd

Maithan Alloys Ltd.

BSE: 590078 Sector: Metals & Mining
NSE: MAITHANALL ISIN Code: INE683C01011
BSE 00:00 | 28 Nov 930.15 -1.60
(-0.17%)
OPEN

931.75

HIGH

935.80

LOW

926.05

NSE 00:00 | 28 Nov 930.25 -0.85
(-0.09%)
OPEN

938.20

HIGH

938.20

LOW

927.00

OPEN 931.75
PREVIOUS CLOSE 931.75
VOLUME 3073
52-Week high 1594.40
52-Week low 777.65
P/E 3.07
Mkt Cap.(Rs cr) 2,708
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 931.75
CLOSE 931.75
VOLUME 3073
52-Week high 1594.40
52-Week low 777.65
P/E 3.07
Mkt Cap.(Rs cr) 2,708
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maithan Alloys Ltd. (MAITHANALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 937.10 944.85 927.45 934.60 3322 699
23-11-2022 932.35 940.00 927.20 933.00 3604 630
22-11-2022 925.80 934.65 910.25 922.55 4004 460
21-11-2022 950.00 950.00 923.00 926.05 4377 653
18-11-2022 935.20 939.75 918.00 924.85 4807 656
17-11-2022 937.10 949.25 933.70 934.25 4426 633
16-11-2022 959.90 959.90 942.45 943.40 8770 1697
15-11-2022 948.60 980.00 946.00 959.90 2288 469
14-11-2022 966.55 966.55 920.60 942.60 9475 1357
11-11-2022 974.75 1009.00 974.75 999.85 3153 567
10-11-2022 1014.90 1014.90 973.05 981.55 7030 858
09-11-2022 1016.00 1031.05 1001.80 1011.30 6645 1108
07-11-2022 955.00 1023.65 955.00 1012.30 10868 1487
04-11-2022 950.00 965.00 950.00 954.35 3576 747
03-11-2022 950.60 958.65 949.10 951.55 1235 208
02-11-2022 951.20 964.95 946.45 948.10 2637 357
01-11-2022 965.95 966.05 950.45 951.45 2406 386
31-10-2022 967.00 970.85 955.00 960.45 1022 260
28-10-2022 957.05 980.60 957.00 970.05 1698 423
27-10-2022 964.95 980.00 957.20 961.45 3460 743

Back to Top

.