You are here » Home » Companies » Company Overview » Maithan Alloys Ltd

Maithan Alloys Ltd.

BSE: 590078 Sector: Metals & Mining
NSE: MAITHANALL ISIN Code: INE683C01011
BSE 00:00 | 18 Jun 665.45 -12.70
(-1.87%)
OPEN

680.00

HIGH

680.00

LOW

660.00

NSE 00:00 | 18 Jun 663.45 -14.15
(-2.09%)
OPEN

677.60

HIGH

681.00

LOW

656.60

OPEN 680.00
PREVIOUS CLOSE 678.15
VOLUME 2185
52-Week high 1028.00
52-Week low 398.00
P/E 6.64
Mkt Cap.(Rs cr) 1,937
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 680.00
CLOSE 678.15
VOLUME 2185
52-Week high 1028.00
52-Week low 398.00
P/E 6.64
Mkt Cap.(Rs cr) 1,937
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maithan Alloys Ltd. (MAITHANALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 680.00 680.00 660.00 665.45 2185 93
15-06-2018 686.05 689.85 676.00 678.15 2594 112
14-06-2018 694.35 700.55 672.00 691.15 3188 219
13-06-2018 691.40 706.60 685.00 687.00 1246 86
12-06-2018 680.00 697.95 670.00 690.20 4506 291
11-06-2018 698.90 707.70 677.00 681.10 2237 208
08-06-2018 710.00 744.00 674.90 693.85 19307 1119
07-06-2018 595.00 697.60 590.00 697.60 17637 1039
06-06-2018 561.25 606.75 535.00 581.35 5678 299
05-06-2018 610.00 610.00 560.00 569.60 4954 387
04-06-2018 633.00 633.00 605.60 609.05 2655 173
01-06-2018 649.40 649.40 610.95 617.00 9010 461
31-05-2018 685.00 685.00 646.00 649.40 17353 361
30-05-2018 722.00 722.00 680.05 686.40 3063 184
29-05-2018 705.55 709.45 687.25 698.65 2152 176
28-05-2018 679.65 695.00 676.20 689.00 3445 202
25-05-2018 668.95 680.00 660.80 673.00 6146 284
24-05-2018 678.15 678.80 650.00 661.35 5910 451
23-05-2018 700.05 716.25 672.00 679.10 3005 258
22-05-2018 682.25 716.80 672.25 697.70 4538 287

Back to Top