You are here » Home » Companies » Company Overview » Maitri Enterprises Ltd

Maitri Enterprises Ltd.

BSE: 513430 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE501L01024
BSE 00:00 | 11 Nov Maitri Enterprises Ltd
NSE 05:30 | 01 Jan Maitri Enterprises Ltd
OPEN 7.75
PREVIOUS CLOSE 7.75
VOLUME 1
52-Week high 8.74
52-Week low 7.75
P/E 3.22
Mkt Cap.(Rs cr) 1
Buy Price 8.00
Buy Qty 199.00
Sell Price 7.75
Sell Qty 38.00
OPEN 7.75
CLOSE 7.75
VOLUME 1
52-Week high 8.74
52-Week low 7.75
P/E 3.22
Mkt Cap.(Rs cr) 1
Buy Price 8.00
Buy Qty 199.00
Sell Price 7.75
Sell Qty 38.00

Maitri Enterprises Ltd. (MAITRIENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2019 7.75 7.75 7.75 7.75 1 1
15-10-2019 7.75 7.75 7.75 7.75 2 1
11-04-2019 8.00 8.00 8.00 8.00 2 2
08-04-2019 7.90 8.00 7.90 8.00 263 2
26-02-2019 8.31 8.31 8.31 8.31 5 1
13-02-2019 8.74 8.74 8.31 8.31 400 3
05-02-2019 8.74 8.74 8.74 8.74 50 1
18-01-2019 8.74 8.74 8.74 8.74 5 1
01-01-2019 9.20 9.20 9.20 9.20 5 1
31-12-2018 8.79 8.79 8.79 8.79 1 1
27-12-2018 9.25 9.25 9.25 9.25 320 1
27-11-2018 8.90 8.90 8.90 8.90 1 1
13-11-2018 8.90 8.90 8.90 8.90 260 1
17-09-2018 8.48 8.48 8.48 8.48 40 1
17-01-2018 8.08 8.08 8.08 8.08 500 2
16-10-2017 8.40 8.50 8.40 8.50 813 4
05-10-2017 8.50 8.50 8.50 8.50 61 1
28-09-2017 8.50 8.50 8.50 8.50 10 2
12-09-2017 8.50 8.50 8.50 8.50 100 1
03-08-2017 8.50 8.50 8.50 8.50 40 1

Back to Top