You are here » Home » Companies » Company Overview » Maitri Enterprises Ltd

Maitri Enterprises Ltd.

BSE: 513430 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE501L01024
BSE 00:00 | 04 Mar Maitri Enterprises Ltd
NSE 05:30 | 01 Jan Maitri Enterprises Ltd
OPEN 5.19
PREVIOUS CLOSE 5.19
VOLUME 200
52-Week high 8.55
52-Week low 5.19
P/E 47.18
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.19
CLOSE 5.19
VOLUME 200
52-Week high 8.55
52-Week low 5.19
P/E 47.18
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maitri Enterprises Ltd. (MAITRIENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 8.08 8.08 8.08 8.08 500 2
16-10-2017 8.40 8.50 8.40 8.50 813 4
05-10-2017 8.50 8.50 8.50 8.50 61 1
28-09-2017 8.50 8.50 8.50 8.50 10 2
12-09-2017 8.50 8.50 8.50 8.50 100 1
03-08-2017 8.50 8.50 8.50 8.50 40 1
25-07-2017 8.50 8.50 8.50 8.50 450 9
24-07-2017 8.55 8.55 8.55 8.55 80 1
18-07-2017 8.55 8.55 8.55 8.55 100 1
12-07-2017 8.55 8.55 8.55 8.55 40 1
20-06-2017 8.40 8.40 8.40 8.40 39 7
17-04-2017 8.40 8.40 8.40 8.40 80 1
11-04-2017 8.00 8.00 8.00 8.00 1000 7
23-03-2017 8.00 8.00 8.00 8.00 500 10
08-03-2017 7.75 7.75 7.75 7.75 40 1
07-03-2017 7.75 8.13 7.75 8.13 3040 3
06-03-2017 7.75 7.80 7.75 7.75 3692 4
20-02-2017 7.60 7.60 7.60 7.60 200 3
17-02-2017 8.00 8.00 8.00 8.00 40 3
13-02-2017 8.00 8.00 8.00 8.00 120 3

Back to Top