You are here » Home » Companies » Company Overview » Maitri Enterprises Ltd

Maitri Enterprises Ltd.

BSE: 513430 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE501L01024
BSE 00:00 | 28 Jun 31.45 -1.65
(-4.98%)
OPEN

31.50

HIGH

31.50

LOW

31.45

NSE 05:30 | 01 Jan Maitri Enterprises Ltd
OPEN 31.50
PREVIOUS CLOSE 33.10
VOLUME 305
52-Week high 111.50
52-Week low 5.88
P/E 62.90
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.50
CLOSE 33.10
VOLUME 305
52-Week high 111.50
52-Week low 5.88
P/E 62.90
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maitri Enterprises Ltd. (MAITRIENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 31.50 31.50 31.45 31.45 305 8
27-06-2022 32.85 35.50 32.85 33.10 1444 9
24-06-2022 34.55 34.55 34.55 34.55 110 7
23-06-2022 36.35 36.40 36.30 36.35 1074 11
22-06-2022 35.80 35.80 34.70 34.70 5 2
21-06-2022 30.90 34.10 30.90 34.10 527 10
20-06-2022 33.00 33.00 32.50 32.50 105 6
17-06-2022 34.20 34.20 34.20 34.20 100 1
16-06-2022 36.00 37.80 34.20 34.20 344 11
15-06-2022 37.85 37.85 36.00 36.00 313 9
14-06-2022 38.00 38.00 37.85 37.85 315 11
13-06-2022 39.80 39.80 39.80 39.80 243 10
10-06-2022 46.25 46.25 41.85 41.85 337 9
09-06-2022 44.10 44.10 40.50 44.05 1142 16
08-06-2022 42.10 42.60 40.60 42.35 505 17
07-06-2022 37.20 40.75 37.05 40.60 630 9
06-06-2022 36.40 38.95 35.25 38.85 199 8
03-06-2022 36.05 37.85 36.05 37.10 1934 17
02-06-2022 36.05 39.70 36.05 36.05 600 19
01-06-2022 34.30 37.90 34.30 37.90 1089 34

Back to Top

.