You are here » Home » Companies » Company Overview » Maitri Enterprises Ltd

Maitri Enterprises Ltd.

BSE: 513430 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE501L01024
BSE 00:00 | 07 May 7.08 0.33
(4.89%)
OPEN

7.08

HIGH

7.08

LOW

7.08

NSE 05:30 | 01 Jan Maitri Enterprises Ltd
OPEN 7.08
PREVIOUS CLOSE 6.75
VOLUME 10
52-Week high 8.00
52-Week low 5.82
P/E 4.27
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.08
CLOSE 6.75
VOLUME 10
52-Week high 8.00
52-Week low 5.82
P/E 4.27
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maitri Enterprises Ltd. (MAITRIENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 7.08 7.08 7.08 7.08 10 1
04-05-2021 6.75 6.75 6.75 6.75 80 2
03-05-2021 6.43 6.43 6.43 6.43 10 1
30-04-2021 6.76 6.76 6.76 6.76 73 3
28-04-2021 6.44 6.44 6.44 6.44 40 1
22-04-2021 6.75 6.75 6.14 6.14 152 8
20-04-2021 6.45 6.45 6.45 6.45 3 1
19-04-2021 6.15 6.15 6.15 6.15 4 1
16-04-2021 6.14 6.14 6.14 6.14 1 1
13-04-2021 6.14 6.14 6.14 6.14 10 1
12-04-2021 5.85 5.85 5.85 5.85 1 1
09-04-2021 5.85 5.85 5.85 5.85 2 1
07-04-2021 5.85 5.85 5.85 5.85 100 2
30-03-2021 5.85 5.85 5.85 5.85 1 1
26-03-2021 5.95 5.96 5.94 5.96 259 5
25-03-2021 6.25 6.25 6.25 6.25 1 1
24-03-2021 6.30 6.30 5.99 5.99 160 9
22-03-2021 6.35 6.35 6.30 6.30 20 4
17-03-2021 6.40 6.40 6.30 6.30 10 4
16-03-2021 6.40 6.40 6.40 6.40 2 2

Back to Top

.