You are here » Home » Companies » Company Overview » Majesco Ltd

Majesco Ltd.

BSE: 539289 Sector: IT
NSE: MAJESCO ISIN Code: INE898S01029
BSE 00:00 | 22 Jun 468.95 -4.65
(-0.98%)
OPEN

475.00

HIGH

475.00

LOW

464.15

NSE 00:00 | 22 Jun 469.75 -4.00
(-0.84%)
OPEN

475.00

HIGH

475.00

LOW

463.85

OPEN 475.00
PREVIOUS CLOSE 473.60
VOLUME 2727
52-Week high 603.95
52-Week low 300.00
P/E 186.09
Mkt Cap.(Rs cr) 1,320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 475.00
CLOSE 473.60
VOLUME 2727
52-Week high 603.95
52-Week low 300.00
P/E 186.09
Mkt Cap.(Rs cr) 1,320
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Majesco Ltd. (MAJESCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 475.00 475.00 464.15 468.95 2727 157
21-06-2018 478.35 481.00 470.00 473.60 6661 417
20-06-2018 481.70 481.70 463.20 467.05 1461 150
19-06-2018 472.00 473.55 463.30 467.05 8895 439
18-06-2018 478.00 478.60 470.10 471.25 13037 119
15-06-2018 497.60 497.60 477.00 481.40 4186 146
14-06-2018 491.35 495.00 484.00 488.85 3017 80
13-06-2018 496.00 498.00 483.75 488.55 1534 61
12-06-2018 500.00 500.00 478.15 490.70 2925 116
11-06-2018 480.90 486.80 476.50 477.85 3837 132
08-06-2018 485.60 487.00 477.00 480.80 10673 502
07-06-2018 471.00 506.80 466.00 486.90 12977 640
06-06-2018 441.80 499.00 435.15 467.70 37787 724
05-06-2018 484.00 484.00 442.00 449.35 8436 287
04-06-2018 484.25 485.00 461.00 467.30 99734 277
01-06-2018 495.30 503.45 481.05 482.05 4018 202
31-05-2018 504.25 505.25 497.40 500.15 3916 140
30-05-2018 500.00 510.25 497.30 498.05 4600 182
29-05-2018 510.45 512.95 505.15 505.45 2700 68
28-05-2018 506.25 517.65 506.25 515.95 4483 322

Back to Top