You are here » Home » Companies » Company Overview » Majestic Auto Ltd

Majestic Auto Ltd.

BSE: 500267 Sector: Auto
NSE: MAJESAUTO ISIN Code: INE201B01022
BSE 00:00 | 20 Jul 124.10 -5.90
(-4.54%)
OPEN

126.00

HIGH

133.95

LOW

123.60

NSE 05:30 | 01 Jan Majestic Auto Ltd
OPEN 126.00
PREVIOUS CLOSE 130.00
VOLUME 308
52-Week high 221.70
52-Week low 95.55
P/E
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.00
CLOSE 130.00
VOLUME 308
52-Week high 221.70
52-Week low 95.55
P/E
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Majestic Auto Ltd. (MAJESAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 126.00 133.95 123.60 124.10 308 17
19-07-2018 129.80 130.00 129.70 130.00 110 3
18-07-2018 128.50 130.00 126.00 126.00 90 4
17-07-2018 132.90 133.00 132.90 132.95 2 2
16-07-2018 131.75 132.00 128.10 128.60 538 11
13-07-2018 147.70 147.70 131.25 134.95 2923 39
12-07-2018 135.05 139.00 135.05 136.05 1117 12
11-07-2018 142.90 142.90 135.05 139.75 1475 17
10-07-2018 139.00 140.35 131.15 134.95 618 12
09-07-2018 128.10 137.80 128.10 137.05 1555 16
06-07-2018 133.45 133.45 130.25 132.50 700 7
05-07-2018 133.85 133.85 128.50 128.50 771 7
04-07-2018 126.00 130.85 126.00 129.95 1940 10
03-07-2018 136.45 136.45 126.00 127.50 1272 15
02-07-2018 125.00 128.15 125.00 125.05 1698 16
29-06-2018 121.35 131.70 121.35 124.45 1075 19
28-06-2018 121.00 128.00 121.00 124.00 1792 15
27-06-2018 127.20 130.00 121.00 122.40 7433 64
26-06-2018 133.90 134.55 130.10 133.10 1108 16
25-06-2018 135.00 138.00 130.00 134.00 1766 18

Back to Top