Majestic Research Services & Solutions Ltd.
BSE: 539229 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE196R01012 |
BSE
00:00 | 28 Jun
|
6.15
|
-0.19 (-3.00%)
|
OPEN
6.64
|
HIGH
6.64
|
LOW
6.08
|
NSE
05:30 | 01 Jan
|
Majestic Research Services & Solutions Ltd
|
OPEN |
6.64 |
PREVIOUS CLOSE |
6.34 |
VOLUME |
1800 |
52-Week high |
12.04 |
52-Week low |
6.08 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.64 |
CLOSE |
6.34 |
VOLUME |
1800 |
52-Week high |
12.04 |
52-Week low |
6.08 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6.17 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Majestic Research Services & Solutions Ltd. (MAJESTICRESEARC) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-06-2022 |
6.64 |
6.64 |
6.08 |
6.15 |
1800 |
3 |
27-06-2022 |
6.36 |
6.95 |
6.33 |
6.34 |
3000 |
5 |
24-06-2022 |
6.72 |
6.72 |
6.10 |
6.65 |
3600 |
5 |
23-06-2022 |
6.40 |
6.40 |
6.40 |
6.40 |
1800 |
3 |
21-06-2022 |
7.18 |
7.18 |
6.73 |
6.73 |
8400 |
5 |
20-06-2022 |
6.70 |
7.08 |
6.70 |
7.08 |
4200 |
4 |
16-06-2022 |
6.75 |
6.75 |
6.75 |
6.75 |
4800 |
4 |
15-06-2022 |
7.10 |
7.10 |
7.10 |
7.10 |
1200 |
2 |
14-06-2022 |
7.12 |
7.46 |
7.12 |
7.46 |
3000 |
2 |
13-06-2022 |
7.49 |
7.49 |
7.49 |
7.49 |
600 |
1 |
10-06-2022 |
7.12 |
7.56 |
7.11 |
7.52 |
4200 |
6 |
09-06-2022 |
7.28 |
7.28 |
7.27 |
7.27 |
1200 |
2 |
01-06-2022 |
6.64 |
6.97 |
6.64 |
6.97 |
4200 |
4 |
30-05-2022 |
6.65 |
6.98 |
6.35 |
6.98 |
12000 |
10 |
27-05-2022 |
6.65 |
6.65 |
6.65 |
6.65 |
3600 |
5 |
26-05-2022 |
6.65 |
6.99 |
6.65 |
6.99 |
3600 |
3 |
24-05-2022 |
7.00 |
7.00 |
6.65 |
7.00 |
1800 |
3 |
23-05-2022 |
7.00 |
7.00 |
6.83 |
6.85 |
3000 |
5 |
20-05-2022 |
6.90 |
7.20 |
6.45 |
7.17 |
6600 |
10 |
19-05-2022 |
7.20 |
7.30 |
6.31 |
6.89 |
7800 |
12 |
Quick Links for Majestic Research Services & Solutions:
Back to Top