You are here » Home » Companies » Company Overview » Majestic Research Services & Solutions Ltd

Majestic Research Services & Solutions Ltd.

BSE: 539229 Sector: Others
NSE: N.A. ISIN Code: INE196R01012
BSE 00:00 | 06 Dec 22.85 0
(0.00%)
OPEN

22.85

HIGH

22.85

LOW

22.85

NSE 05:30 | 01 Jan Majestic Research Services & Solutions Ltd
OPEN 22.85
PREVIOUS CLOSE 22.85
VOLUME 600
52-Week high 52.15
52-Week low 8.29
P/E 2.20
Mkt Cap.(Rs cr) 23
Buy Price 24.10
Buy Qty 600.00
Sell Price 22.85
Sell Qty 600.00
OPEN 22.85
CLOSE 22.85
VOLUME 600
52-Week high 52.15
52-Week low 8.29
P/E 2.20
Mkt Cap.(Rs cr) 23
Buy Price 24.10
Buy Qty 600.00
Sell Price 22.85
Sell Qty 600.00

Majestic Research Services & Solutions Ltd. (MAJESTICRESEARC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2019 22.85 22.85 22.85 22.85 600 1
04-11-2019 24.05 24.95 24.05 24.05 15600 18
18-10-2019 24.50 24.50 24.50 24.50 600 1
14-10-2019 25.00 25.00 25.00 25.00 600 1
11-10-2019 25.50 25.50 25.50 25.50 1200 2
07-10-2019 25.90 26.00 25.90 26.00 1200 2
04-10-2019 25.50 25.50 25.50 25.50 2400 3
03-10-2019 26.00 26.00 26.00 26.00 1800 3
27-09-2019 26.25 27.25 26.25 26.25 3600 6
26-09-2019 26.75 26.75 26.00 26.75 3600 6
25-09-2019 26.25 26.75 26.25 26.25 4200 6
24-09-2019 26.25 27.25 26.25 26.25 10800 14
23-09-2019 26.75 26.75 26.75 26.75 2400 3
20-09-2019 26.25 26.25 26.25 26.25 1200 2
19-09-2019 25.75 25.75 25.75 25.75 3000 5
18-09-2019 25.00 25.25 23.60 25.25 7200 11
17-09-2019 24.05 24.05 21.85 24.05 19800 29
16-09-2019 22.95 22.95 22.95 22.95 7200 7
13-09-2019 21.90 21.90 21.90 21.90 600 1
11-09-2019 19.95 19.95 19.95 19.95 600 1

Back to Top