You are here » Home » Companies » Company Overview » Majestic Research Services & Solutions Ltd

Majestic Research Services & Solutions Ltd.

BSE: 539229 Sector: Others
NSE: N.A. ISIN Code: INE196R01012
BSE 00:00 | 11 May 6.25 -0.01
(-0.16%)
OPEN

6.25

HIGH

6.25

LOW

6.25

NSE 05:30 | 01 Jan Majestic Research Services & Solutions Ltd
OPEN 6.25
PREVIOUS CLOSE 6.26
VOLUME 600
52-Week high 12.16
52-Week low 4.75
P/E 8.33
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.25
CLOSE 6.26
VOLUME 600
52-Week high 12.16
52-Week low 4.75
P/E 8.33
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Majestic Research Services & Solutions Ltd. (MAJESTICRESEARC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 6.25 6.25 6.25 6.25 600 1
07-05-2021 6.89 6.89 6.25 6.26 6000 8
06-05-2021 7.24 7.24 6.56 6.57 13200 13
05-05-2021 6.88 6.90 6.87 6.90 10200 11
04-05-2021 6.00 6.58 5.97 6.58 3600 6
03-05-2021 6.61 6.61 6.28 6.28 3600 4
30-04-2021 6.61 6.61 6.61 6.61 600 1
29-04-2021 6.30 6.30 6.30 6.30 3000 4
28-04-2021 6.01 6.01 6.00 6.00 7200 7
27-04-2021 5.46 5.73 5.46 5.73 3600 4
26-04-2021 5.40 5.46 5.40 5.46 1800 3
23-04-2021 5.20 5.35 5.20 5.20 6000 9
22-04-2021 5.12 5.50 5.10 5.10 1800 3
20-04-2021 5.33 5.79 5.27 5.29 5400 9
19-04-2021 5.54 5.54 5.54 5.54 600 1
16-04-2021 5.75 5.75 5.55 5.55 1200 2
15-04-2021 5.83 5.83 5.83 5.83 600 1
12-04-2021 6.43 6.43 5.83 5.83 5400 9
09-04-2021 6.02 6.64 6.02 6.13 9600 10
08-04-2021 6.33 6.66 6.33 6.33 3000 5

Back to Top

.