You are here » Home » Companies » Company Overview » Majestic Research Services & Solutions Ltd

Majestic Research Services & Solutions Ltd.

BSE: 539229 Sector: Others
NSE: N.A. ISIN Code: INE196R01012
BSE 00:00 | 16 Jul 120.00 1.30
(1.10%)
OPEN

115.55

HIGH

121.95

LOW

115.50

NSE 05:30 | 01 Jan Majestic Research Services & Solutions Ltd
OPEN 115.55
PREVIOUS CLOSE 118.70
VOLUME 13800
52-Week high 408.00
52-Week low 95.85
P/E 10.98
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.55
CLOSE 118.70
VOLUME 13800
52-Week high 408.00
52-Week low 95.85
P/E 10.98
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Majestic Research Services & Solutions Ltd. (MAJESTICRESEARC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 115.55 121.95 115.50 120.00 13800 14
13-07-2018 119.90 120.60 118.70 118.70 2400 4
12-07-2018 121.00 126.00 114.00 120.65 34800 41
11-07-2018 115.50 120.00 115.50 120.00 5400 7
10-07-2018 111.90 115.50 111.90 115.50 3600 6
09-07-2018 112.20 112.20 108.50 110.00 9000 14
06-07-2018 120.05 120.05 114.10 114.20 13200 11
05-07-2018 120.50 120.50 120.00 120.10 6600 9
04-07-2018 121.00 122.95 120.00 120.05 7800 8
03-07-2018 122.00 122.35 120.00 121.05 7800 12
02-07-2018 123.00 123.05 119.80 120.35 19800 33
29-06-2018 129.00 129.00 125.90 126.00 13200 14
28-06-2018 125.00 131.00 125.00 129.40 7200 12
27-06-2018 125.50 129.00 117.40 125.90 21600 33
26-06-2018 125.10 128.00 123.45 123.55 13200 19
25-06-2018 128.80 129.20 124.50 125.10 5400 8
22-06-2018 135.00 135.00 129.25 129.25 10200 17
21-06-2018 136.80 139.00 130.10 136.05 13200 22
20-06-2018 135.00 137.95 130.05 136.70 5400 8
19-06-2018 127.25 138.00 127.10 132.65 40200 62

Back to Top