You are here » Home » Companies » Company Overview » Majestic Research Services & Solutions Ltd

Majestic Research Services & Solutions Ltd.

BSE: 539229 Sector: Others
NSE: N.A. ISIN Code: INE196R01012
BSE 00:00 | 28 Jun 6.15 -0.19
(-3.00%)
OPEN

6.64

HIGH

6.64

LOW

6.08

NSE 05:30 | 01 Jan Majestic Research Services & Solutions Ltd
OPEN 6.64
PREVIOUS CLOSE 6.34
VOLUME 1800
52-Week high 12.04
52-Week low 6.08
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.64
CLOSE 6.34
VOLUME 1800
52-Week high 12.04
52-Week low 6.08
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Majestic Research Services & Solutions Ltd. (MAJESTICRESEARC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 6.64 6.64 6.08 6.15 1800 3
27-06-2022 6.36 6.95 6.33 6.34 3000 5
24-06-2022 6.72 6.72 6.10 6.65 3600 5
23-06-2022 6.40 6.40 6.40 6.40 1800 3
21-06-2022 7.18 7.18 6.73 6.73 8400 5
20-06-2022 6.70 7.08 6.70 7.08 4200 4
16-06-2022 6.75 6.75 6.75 6.75 4800 4
15-06-2022 7.10 7.10 7.10 7.10 1200 2
14-06-2022 7.12 7.46 7.12 7.46 3000 2
13-06-2022 7.49 7.49 7.49 7.49 600 1
10-06-2022 7.12 7.56 7.11 7.52 4200 6
09-06-2022 7.28 7.28 7.27 7.27 1200 2
01-06-2022 6.64 6.97 6.64 6.97 4200 4
30-05-2022 6.65 6.98 6.35 6.98 12000 10
27-05-2022 6.65 6.65 6.65 6.65 3600 5
26-05-2022 6.65 6.99 6.65 6.99 3600 3
24-05-2022 7.00 7.00 6.65 7.00 1800 3
23-05-2022 7.00 7.00 6.83 6.85 3000 5
20-05-2022 6.90 7.20 6.45 7.17 6600 10
19-05-2022 7.20 7.30 6.31 6.89 7800 12

Back to Top

.