You are here » Home » Companies » Company Overview » Makers Laboratories Ltd

Makers Laboratories Ltd.

BSE: 506919 Sector: Health care
NSE: N.A. ISIN Code: INE987A01010
BSE 11:57 | 19 Jun 81.00 0
(0.00%)
OPEN

81.00

HIGH

81.00

LOW

81.00

NSE 05:30 | 01 Jan Makers Laboratories Ltd
OPEN 81.00
PREVIOUS CLOSE 81.00
VOLUME 25
52-Week high 115.30
52-Week low 66.30
P/E 13.04
Mkt Cap.(Rs cr) 40
Buy Price 78.80
Buy Qty 50.00
Sell Price 80.75
Sell Qty 20.00
OPEN 81.00
CLOSE 81.00
VOLUME 25
52-Week high 115.30
52-Week low 66.30
P/E 13.04
Mkt Cap.(Rs cr) 40
Buy Price 78.80
Buy Qty 50.00
Sell Price 80.75
Sell Qty 20.00

Makers Laboratories Ltd. (MAKERSLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 84.00 84.00 81.00 81.00 280 2
15-06-2018 84.00 84.00 81.70 84.00 4613 38
14-06-2018 82.50 84.40 80.15 82.00 500 8
13-06-2018 78.10 82.90 78.10 81.60 3311 44
12-06-2018 77.95 79.00 73.60 78.50 1326 28
11-06-2018 77.00 79.00 75.75 76.20 797 8
08-06-2018 76.95 80.00 73.00 76.05 5829 48
07-06-2018 74.00 74.80 72.00 72.15 921 10
06-06-2018 73.00 73.00 70.05 71.20 912 8
05-06-2018 71.30 72.90 71.30 71.30 1229 18
04-06-2018 75.00 75.90 71.30 72.25 529 12
01-06-2018 72.30 74.50 72.30 72.60 1604 17
31-05-2018 75.50 75.50 73.35 73.55 478 9
30-05-2018 77.00 77.65 76.00 76.10 506 13
29-05-2018 76.50 78.00 76.00 77.40 2714 33
28-05-2018 78.00 80.95 77.20 78.00 3285 38
25-05-2018 79.45 79.45 74.15 77.00 1316 15
24-05-2018 81.20 82.50 76.00 76.20 871 23
23-05-2018 74.10 83.00 74.10 78.80 3717 51
22-05-2018 75.00 80.00 74.05 75.20 1453 18

Back to Top