Malabar Trading Company Ltd.
BSE: 501473 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE438D01018 |
BSE
00:00 | 04 Mar
|
Malabar Trading Company Ltd
|
NSE
05:30 | 01 Jan
|
Malabar Trading Company Ltd
|
OPEN |
67.05 |
PREVIOUS CLOSE |
67.05 |
VOLUME |
1610 |
52-Week high |
67.05 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
135 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
67.05 |
Sell Qty |
2470.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
135 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
67.05 |
CLOSE |
67.05 |
VOLUME |
1610 |
52-Week high |
67.05 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
135 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
67.05 |
Sell Qty |
2470.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
134.70 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Malabar Trading Company Ltd. (MALABARTRADING) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-02-2016 |
3.36 |
3.36 |
3.36 |
3.36 |
5000 |
3 |
03-02-2016 |
3.53 |
3.53 |
3.53 |
3.53 |
12379 |
3 |
01-02-2016 |
3.37 |
3.37 |
3.37 |
3.37 |
155 |
1 |
29-01-2016 |
3.21 |
3.21 |
3.21 |
3.21 |
500 |
2 |
21-01-2016 |
2.78 |
3.06 |
2.78 |
3.06 |
1502 |
3 |
20-01-2016 |
2.92 |
2.92 |
2.92 |
2.92 |
500 |
1 |
19-01-2016 |
3.07 |
3.07 |
3.07 |
3.07 |
300 |
1 |
18-01-2016 |
3.23 |
3.23 |
3.23 |
3.23 |
2050 |
6 |
15-01-2016 |
3.39 |
3.39 |
3.39 |
3.39 |
3901 |
8 |
14-01-2016 |
3.45 |
3.45 |
3.45 |
3.45 |
800 |
2 |
13-01-2016 |
3.63 |
3.65 |
3.63 |
3.63 |
2250 |
4 |
12-01-2016 |
3.82 |
3.82 |
3.82 |
3.82 |
700 |
2 |
11-01-2016 |
4.02 |
4.23 |
4.02 |
4.02 |
2150 |
5 |
08-01-2016 |
4.23 |
4.23 |
4.23 |
4.23 |
2000 |
1 |
07-01-2016 |
4.45 |
4.45 |
4.45 |
4.45 |
200 |
2 |
06-01-2016 |
4.27 |
4.45 |
4.27 |
4.45 |
11698 |
9 |
05-01-2016 |
4.27 |
4.27 |
4.27 |
4.27 |
1444 |
11 |
01-01-2016 |
3.70 |
4.07 |
3.70 |
4.07 |
1500 |
3 |
31-12-2015 |
3.88 |
3.88 |
3.88 |
3.88 |
600 |
2 |
30-12-2015 |
3.96 |
3.96 |
3.60 |
3.70 |
23150 |
21 |
Quick Links for Malabar Trading Company:
Back to Top