| BSE: 532728 | Sector: Industrials |
| NSE: MALUPAPER | ISIN Code: INE383H01017 |
| BSE 00:00 | 23 Aug | 18.85 |
-0.65 (-3.33%) |
OPEN
18.90 |
HIGH
19.05 |
LOW
18.50 |
| NSE 00:00 | 23 Aug | 18.75 |
-1.10 (-5.54%) |
OPEN
19.85 |
HIGH
19.85 |
LOW
18.00 |
| OPEN | 18.90 |
| PREVIOUS CLOSE | 19.50 |
| VOLUME | 860 |
| 52-Week high | 51.45 |
| 52-Week low | 18.25 |
| P/E | 4.78 |
| Mkt Cap.(Rs cr) | 32 |
| Buy Price | 18.50 |
| Buy Qty | 98.00 |
| Sell Price | 23.00 |
| Sell Qty | 200.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 11-12-2017 | ARUSHI AJMERA | NSE | BUY | 94813 | 49.46 |
| 11-12-2017 | ARUSHI AJMERA | NSE | SELL | 108813 | 49.13 |
| 06-12-2017 | ARUSHI AJMERA | NSE | BUY | 173711 | 42.62 |
| 06-12-2017 |
ASHWIN STOCKS AND INVESTMENT PRIVAT E LIMITED |
NSE | SELL | 108498 | 42.37 |
| 06-12-2017 | NEHA PRAKASH CHAWLA | NSE | BUY | 453998 | 42.16 |
| 06-12-2017 |
ASHWIN STOCKS AND INVESTMENT PRIVAT E LIMITED |
NSE | BUY | 108498 | 43.23 |
| 06-12-2017 | BP FINTRADE PRIVATE LIMITED | NSE | SELL | 98005 | 43.07 |
| 06-12-2017 | ARUSHI AJMERA | NSE | SELL | 143711 | 42.57 |
| 06-12-2017 | BP FINTRADE PRIVATE LIMITED | NSE | BUY | 98005 | 42.96 |
| 06-12-2017 | NEHA PRAKASH CHAWLA | NSE | SELL | 453998 | 42.73 |
| 10-10-2017 | ROOPCHAND JAIN (HUF) | NSE | BUY | 135321 | 31.59 |
| 10-10-2017 | ROOPCHAND JAIN (HUF) | NSE | SELL | 135321 | 33.87 |
| 24-10-2016 | JMP SECURITIES PVT LTD | NSE | BUY | 95000 | 36.64 |
| 24-10-2016 | JMP SECURITIES PVT LTD | NSE | SELL | 11950 | 37.02 |
| 13-10-2016 | MEHUL DILIP SHAH | NSE | SELL | 102869 | 38.48 |
| 13-10-2016 | MEHUL DILIP SHAH | NSE | BUY | 77879 | 38.68 |
| 07-10-2016 | BILGAIYAN ASHOK KUMAR | NSE | SELL | 98289 | 29.19 |
| 07-10-2016 | BILGAIYAN ASHOK KUMAR | NSE | BUY | 98289 | 27.89 |
| 29-08-2016 | GOGU VENKATA RAMANA REDDY | BSE | BUY | 87247 | 24.31 |
| 15-09-2010 |
ASHWIN STOCKS AND INVESTMENT PRIVAT E LIMITED |
NSE | SELL | 39000 | 19.29 |
