You are here » Home » Companies » Company Overview » Malu Paper Mills Ltd

Malu Paper Mills Ltd.

BSE: 532728 Sector: Industrials
NSE: MALUPAPER ISIN Code: INE383H01017
BSE 00:00 | 20 Aug 19.45 -1.80
(-8.47%)
OPEN

20.85

HIGH

20.85

LOW

19.40

NSE 00:00 | 20 Aug 19.95 -0.85
(-4.09%)
OPEN

20.30

HIGH

21.50

LOW

19.30

OPEN 20.85
PREVIOUS CLOSE 21.25
VOLUME 2281
52-Week high 51.45
52-Week low 18.25
P/E 4.94
Mkt Cap.(Rs cr) 33
Buy Price 19.45
Buy Qty 239.00
Sell Price 20.65
Sell Qty 70.00
OPEN 20.85
CLOSE 21.25
VOLUME 2281
52-Week high 51.45
52-Week low 18.25
P/E 4.94
Mkt Cap.(Rs cr) 33
Buy Price 19.45
Buy Qty 239.00
Sell Price 20.65
Sell Qty 70.00

Malu Paper Mills Ltd. (MALUPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2019 20.85 20.85 19.40 19.45 2281 42
19-08-2019 20.05 22.15 20.05 21.25 506 49
16-08-2019 22.50 23.00 22.05 22.05 3102 22
14-08-2019 21.00 21.00 20.00 20.50 1050 19
13-08-2019 26.40 26.40 21.95 22.15 2185 32
09-08-2019 20.60 22.55 20.60 22.55 2040 16
08-08-2019 18.80 18.80 18.80 18.80 10 1
06-08-2019 18.70 18.80 18.70 18.80 44 3
01-08-2019 18.50 18.70 18.50 18.70 97 4
31-07-2019 18.50 19.50 18.50 18.80 1977 11
30-07-2019 18.90 18.95 18.50 18.80 1501 19
29-07-2019 19.40 19.45 19.40 19.45 49 3
26-07-2019 19.25 19.25 19.15 19.15 820 4
25-07-2019 19.20 19.20 19.05 19.05 849 4
24-07-2019 19.70 19.70 18.90 18.90 230 2
23-07-2019 19.00 19.35 18.50 18.95 6100 29
22-07-2019 18.25 18.75 18.25 18.75 350 2
18-07-2019 19.45 19.45 19.10 19.10 500 3
17-07-2019 20.00 20.35 19.65 20.15 396 6
16-07-2019 19.75 20.00 19.05 19.55 1084 11

Back to Top