You are here » Home » Companies » Company Overview » Malu Paper Mills Ltd

Malu Paper Mills Ltd.

BSE: 532728 Sector: Industrials
NSE: MALUPAPER ISIN Code: INE383H01017
BSE 10:40 | 14 May 26.80 0.15
(0.56%)
OPEN

26.70

HIGH

27.25

LOW

26.70

NSE 10:29 | 14 May 27.25 0.70
(2.64%)
OPEN

26.55

HIGH

27.25

LOW

26.55

OPEN 26.70
PREVIOUS CLOSE 26.65
VOLUME 392
52-Week high 36.00
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 46
Buy Price 27.00
Buy Qty 65.00
Sell Price 27.20
Sell Qty 3.00
OPEN 26.70
CLOSE 26.65
VOLUME 392
52-Week high 36.00
52-Week low 22.10
P/E
Mkt Cap.(Rs cr) 46
Buy Price 27.00
Buy Qty 65.00
Sell Price 27.20
Sell Qty 3.00

Malu Paper Mills Ltd. (MALUPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 27.60 27.60 26.50 26.65 3281 167
11-05-2021 26.70 27.50 26.20 27.10 10785 216
10-05-2021 27.30 27.50 26.60 26.90 9257 226
07-05-2021 26.80 28.00 26.60 26.75 4607 209
06-05-2021 27.35 27.35 26.35 26.75 961 163
05-05-2021 28.65 29.45 26.90 27.40 11875 377
04-05-2021 25.20 28.25 24.90 27.30 17702 403
03-05-2021 24.90 24.95 24.30 24.85 450 178
30-04-2021 24.85 25.60 24.70 24.90 2114 173
29-04-2021 26.05 26.30 25.10 25.55 1586 176
28-04-2021 25.20 26.80 25.05 25.80 2975 183
27-04-2021 25.20 25.25 25.15 25.20 494 147
26-04-2021 25.10 25.10 24.65 24.95 819 161
23-04-2021 25.00 25.30 25.00 25.00 771 148
22-04-2021 25.10 25.15 24.85 25.00 283 105
20-04-2021 25.15 25.15 24.40 25.00 2652 117
19-04-2021 24.35 25.50 24.35 25.05 5479 105
16-04-2021 25.40 25.80 24.80 25.25 839 67
15-04-2021 25.00 25.30 24.50 25.00 927 56
13-04-2021 24.50 25.70 24.50 25.45 621 25

Back to Top

.