You are here » Home » Companies » Company Overview » Malu Paper Mills Ltd

Malu Paper Mills Ltd.

BSE: 532728 Sector: Industrials
NSE: MALUPAPER ISIN Code: INE383H01017
BSE 10:26 | 29 Jun 32.20 1.20
(3.87%)
OPEN

31.95

HIGH

32.45

LOW

31.60

NSE 10:14 | 29 Jun 32.00 1.00
(3.23%)
OPEN

30.75

HIGH

32.65

LOW

30.60

OPEN 31.95
PREVIOUS CLOSE 31.00
VOLUME 1569
52-Week high 43.80
52-Week low 26.10
P/E
Mkt Cap.(Rs cr) 55
Buy Price 31.75
Buy Qty 14.00
Sell Price 32.05
Sell Qty 70.00
OPEN 31.95
CLOSE 31.00
VOLUME 1569
52-Week high 43.80
52-Week low 26.10
P/E
Mkt Cap.(Rs cr) 55
Buy Price 31.75
Buy Qty 14.00
Sell Price 32.05
Sell Qty 70.00

Malu Paper Mills Ltd. (MALUPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 29.95 31.75 29.95 31.00 8186 140
27-06-2022 30.40 30.45 29.70 29.90 1094 31
24-06-2022 30.50 30.50 29.95 30.15 346 36
23-06-2022 28.55 30.40 28.55 30.05 800 39
22-06-2022 30.00 30.00 28.50 28.50 921 23
21-06-2022 29.40 29.90 29.40 29.90 800 18
20-06-2022 33.00 33.00 27.85 28.60 4002 116
17-06-2022 29.00 29.20 28.70 29.00 375 47
16-06-2022 30.50 30.50 29.25 29.40 6382 99
15-06-2022 30.00 30.45 29.65 30.35 321 50
14-06-2022 30.35 30.45 29.55 29.60 226 13
13-06-2022 30.25 30.25 29.10 29.60 1806 66
10-06-2022 31.25 31.35 30.95 30.95 33 21
09-06-2022 31.40 31.85 30.95 31.45 927 56
08-06-2022 31.70 32.10 31.00 31.60 789 20
07-06-2022 31.50 31.55 31.30 31.35 220 11
06-06-2022 33.50 33.50 31.00 31.50 2817 45
03-06-2022 33.65 33.85 31.60 31.65 3286 75
02-06-2022 32.95 37.65 31.60 32.75 8110 53
01-06-2022 33.20 33.20 32.10 32.60 1737 12

Back to Top

.