You are here » Home » Companies » Company Overview » Malwa Cotton Spinning Mills Ltd

Malwa Cotton Spinning Mills Ltd.

BSE: 502995 Sector: Industrials
NSE: MALWACOTT ISIN Code: INE272B01015
BSE 00:00 | 30 Apr Malwa Cotton Spinning Mills Ltd
NSE 05:30 | 01 Jan Malwa Cotton Spinning Mills Ltd
OPEN 4.05
PREVIOUS CLOSE 4.05
VOLUME 49
52-Week high 4.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.05
CLOSE 4.05
VOLUME 49
52-Week high 4.05
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Malwa Cotton Spinning Mills Ltd. (MALWACOTT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2018 4.05 4.05 4.05 4.05 49 1
16-04-2018 4.05 4.05 4.05 4.05 400 2
12-03-2018 4.11 4.11 4.11 4.11 35245 18
05-03-2018 4.31 4.32 4.31 4.32 1319 4
26-02-2018 4.90 4.91 4.53 4.53 3011 16
19-02-2018 4.76 4.77 4.76 4.76 44271 8
12-02-2018 5.01 5.01 5.01 5.01 500 4
05-02-2018 5.30 5.30 5.19 5.19 714 3
29-01-2018 5.05 5.05 5.05 5.05 3150 1
22-01-2018 4.92 4.92 4.92 4.92 2086 14
15-01-2018 4.69 4.69 4.69 4.69 2739 11
08-01-2018 4.26 4.47 4.26 4.47 7552 10
01-01-2018 3.90 4.26 3.90 4.26 4115 4
26-12-2017 3.87 4.06 3.87 4.06 4234 3
18-12-2017 4.00 4.00 3.87 3.87 1277 7
11-12-2017 4.07 4.07 4.07 4.07 1 1
04-12-2017 4.28 4.28 4.28 4.28 200 2
27-11-2017 4.28 4.72 4.28 4.50 5551 13
20-11-2017 4.57 4.79 4.50 4.50 1600 4
13-11-2017 4.90 4.90 4.57 4.57 2002 7

Back to Top

.