You are here » Home » Companies » Company Overview » Man Industries (India) Ltd

Man Industries (India) Ltd.

BSE: 513269 Sector: Metals & Mining
NSE: MANINDS ISIN Code: INE993A01026
BSE 00:00 | 19 Oct 82.80 -3.65
(-4.22%)
OPEN

85.15

HIGH

86.10

LOW

80.05

NSE 00:00 | 19 Oct 82.80 -3.75
(-4.33%)
OPEN

86.55

HIGH

86.55

LOW

79.60

OPEN 85.15
PREVIOUS CLOSE 86.45
VOLUME 55537
52-Week high 161.00
52-Week low 66.70
P/E 5.90
Mkt Cap.(Rs cr) 473
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.15
CLOSE 86.45
VOLUME 55537
52-Week high 161.00
52-Week low 66.70
P/E 5.90
Mkt Cap.(Rs cr) 473
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Man Industries (India) Ltd. (MANINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 88.75 89.90 86.00 86.45 65094 465
16-10-2018 85.00 89.40 83.95 88.35 70629 539
15-10-2018 81.00 85.00 81.00 84.20 50320 427
12-10-2018 81.55 84.00 81.00 83.30 31023 964
11-10-2018 81.15 81.50 73.25 78.20 61934 808
10-10-2018 78.65 89.00 76.95 83.05 92241 1457
09-10-2018 75.75 77.00 75.00 75.85 45739 818
08-10-2018 77.85 78.55 73.95 75.85 70005 1484
05-10-2018 75.60 78.50 74.10 77.60 96488 991
04-10-2018 69.15 76.05 69.10 75.20 24439 989
03-10-2018 70.20 76.20 67.65 75.35 46107 1555
01-10-2018 74.00 76.05 66.70 71.40 71271 1275
28-09-2018 80.65 81.20 74.20 75.05 40182 421
27-09-2018 83.55 84.30 79.60 80.00 69686 465
26-09-2018 85.05 85.20 82.00 83.75 81303 757
25-09-2018 84.75 86.65 81.75 82.75 127705 517
24-09-2018 92.50 92.50 82.05 84.75 78169 548
21-09-2018 95.85 96.60 88.75 93.00 38662 316
19-09-2018 97.50 97.50 93.70 94.25 42589 469
18-09-2018 100.20 101.15 96.50 97.40 57648 433

Back to Top