You are here » Home » Companies » Company Overview » Man Industries (India) Ltd

Man Industries (India) Ltd.

BSE: 513269 Sector: Metals & Mining
NSE: MANINDS ISIN Code: INE993A01026
BSE 00:00 | 17 Dec 72.20 0.60
(0.84%)
OPEN

73.05

HIGH

73.05

LOW

71.80

NSE 00:00 | 17 Dec 72.55 1.10
(1.54%)
OPEN

73.00

HIGH

73.00

LOW

71.80

OPEN 73.05
PREVIOUS CLOSE 71.60
VOLUME 2602
52-Week high 161.00
52-Week low 66.70
P/E 4.79
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.05
CLOSE 71.60
VOLUME 2602
52-Week high 161.00
52-Week low 66.70
P/E 4.79
Mkt Cap.(Rs cr) 412
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Man Industries (India) Ltd. (MANINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2018 73.05 73.05 71.80 72.20 2602 28
14-12-2018 71.30 73.50 71.30 71.60 18199 169
13-12-2018 72.60 72.80 71.25 71.55 3178 34
12-12-2018 69.40 71.95 69.40 71.50 23895 231
11-12-2018 68.85 70.75 68.85 69.50 25289 188
10-12-2018 70.30 71.35 69.75 70.40 3244 41
07-12-2018 72.00 72.20 71.15 71.85 3736 50
06-12-2018 72.00 72.90 71.40 72.10 15114 131
05-12-2018 74.60 74.60 72.55 73.30 17224 161
04-12-2018 74.00 76.00 74.00 74.60 13741 138
03-12-2018 75.95 75.95 74.45 75.40 4062 70
30-11-2018 75.10 75.10 72.95 74.35 7127 83
29-11-2018 73.45 75.65 73.00 74.30 46089 372
28-11-2018 72.75 74.05 72.60 72.80 3681 63
27-11-2018 74.65 75.90 73.60 74.10 19067 162
26-11-2018 73.90 76.80 73.00 75.10 20906 250
22-11-2018 73.00 77.00 73.00 73.85 12709 149
21-11-2018 73.80 75.70 72.10 73.90 28382 156
20-11-2018 75.00 75.45 70.40 72.20 10965 192
19-11-2018 75.95 76.20 75.45 75.75 5161 46

Back to Top