You are here » Home » Companies » Company Overview » Man Industries (India) Ltd

Man Industries (India) Ltd.

BSE: 513269 Sector: Metals & Mining
NSE: MANINDS ISIN Code: INE993A01026
BSE 00:00 | 24 Jan 55.25 0.65
(1.19%)
OPEN

55.20

HIGH

56.75

LOW

55.10

NSE 00:00 | 24 Jan 55.25 0.35
(0.64%)
OPEN

54.80

HIGH

56.70

LOW

54.25

OPEN 55.20
PREVIOUS CLOSE 54.60
VOLUME 8962
52-Week high 74.30
52-Week low 34.55
P/E 10.71
Mkt Cap.(Rs cr) 315
Buy Price 55.10
Buy Qty 100.00
Sell Price 56.90
Sell Qty 100.00
OPEN 55.20
CLOSE 54.60
VOLUME 8962
52-Week high 74.30
52-Week low 34.55
P/E 10.71
Mkt Cap.(Rs cr) 315
Buy Price 55.10
Buy Qty 100.00
Sell Price 56.90
Sell Qty 100.00

Man Industries (India) Ltd. (MANINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 55.20 56.75 55.10 55.25 8962 124
23-01-2020 54.85 55.25 54.10 54.60 11611 87
22-01-2020 55.70 55.70 54.10 54.40 13074 179
21-01-2020 55.95 56.80 55.30 55.40 5433 62
20-01-2020 55.00 56.50 54.25 55.80 33402 263
17-01-2020 55.10 56.35 54.00 54.20 15033 203
16-01-2020 58.45 58.65 55.10 55.50 105470 1271
15-01-2020 48.65 57.80 48.40 57.75 318994 1613
14-01-2020 49.00 49.50 48.00 48.20 4546 164
13-01-2020 49.10 50.00 48.70 49.60 5539 347
10-01-2020 48.10 49.15 47.45 47.70 5837 71
09-01-2020 49.15 49.50 47.65 48.25 5924 107
08-01-2020 47.90 49.70 47.70 48.10 6334 111
07-01-2020 48.55 51.00 48.50 49.85 21585 396
06-01-2020 47.00 49.50 46.50 47.50 21859 778
03-01-2020 46.30 48.80 46.30 47.35 11475 236
02-01-2020 45.55 47.00 44.75 46.50 29197 657
01-01-2020 43.35 45.70 42.60 45.25 6253 122
31-12-2019 43.10 44.50 42.00 43.45 8790 107
30-12-2019 42.50 43.55 42.40 43.35 1481 16

Back to Top