You are here » Home » Companies » Company Overview » Man Industries (India) Ltd

Man Industries (India) Ltd.

BSE: 513269 Sector: Metals & Mining
NSE: MANINDS ISIN Code: INE993A01026
BSE 15:00 | 14 Aug 113.05 -2.90
(-2.50%)
OPEN

117.20

HIGH

117.60

LOW

112.90

NSE 14:49 | 14 Aug 113.00 -3.00
(-2.59%)
OPEN

116.60

HIGH

118.00

LOW

112.50

OPEN 117.20
PREVIOUS CLOSE 115.95
VOLUME 127392
52-Week high 161.00
52-Week low 73.55
P/E 8.05
Mkt Cap.(Rs cr) 646
Buy Price 113.15
Buy Qty 100.00
Sell Price 113.75
Sell Qty 222.00
OPEN 117.20
CLOSE 115.95
VOLUME 127392
52-Week high 161.00
52-Week low 73.55
P/E 8.05
Mkt Cap.(Rs cr) 646
Buy Price 113.15
Buy Qty 100.00
Sell Price 113.75
Sell Qty 222.00

Man Industries (India) Ltd. (MANINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 110.20 118.00 108.20 115.95 82023 519
10-08-2018 117.00 117.75 112.00 113.00 81533 651
09-08-2018 126.00 126.00 116.00 116.45 134573 1164
08-08-2018 123.50 124.50 121.50 123.60 59677 543
07-08-2018 121.70 122.65 118.60 120.50 96743 597
06-08-2018 122.95 124.40 119.50 121.65 88886 658
03-08-2018 122.00 124.55 121.00 121.70 112959 923
02-08-2018 122.00 123.50 117.10 118.55 145138 1400
01-08-2018 108.10 114.50 108.00 114.00 26619 300
31-07-2018 106.60 109.65 105.50 109.05 14138 171
30-07-2018 102.20 106.90 102.20 106.40 21566 186
27-07-2018 103.45 104.70 101.50 102.30 10273 95
26-07-2018 100.00 105.70 100.00 102.20 24276 440
25-07-2018 99.10 103.30 99.10 101.15 26398 298
24-07-2018 95.70 98.40 95.70 98.40 8222 49
23-07-2018 91.00 97.45 90.55 93.75 25690 303
20-07-2018 95.30 95.30 95.30 95.30 672 13
19-07-2018 100.50 100.50 100.30 100.30 1962 24
18-07-2018 112.95 112.95 105.55 105.55 13110 115
17-07-2018 109.00 112.00 109.00 111.10 3151 53

Back to Top