| BSE: 533169 | Sector: Infrastructure |
| NSE: MANINFRA | ISIN Code: INE949H01023 |
| BSE 00:00 | 17 Jan | 30.35 |
-0.40 (-1.30%) |
OPEN
29.60 |
HIGH
30.95 |
LOW
29.60 |
| NSE 00:00 | 17 Jan | 30.50 |
-0.15 (-0.49%) |
OPEN
30.90 |
HIGH
31.00 |
LOW
30.20 |
| OPEN | 29.60 |
| PREVIOUS CLOSE | 30.75 |
| VOLUME | 7312 |
| 52-Week high | 41.85 |
| 52-Week low | 18.00 |
| P/E | 12.19 |
| Mkt Cap.(Rs cr) | 751 |
| Buy Price | 30.25 |
| Buy Qty | 1.00 |
| Sell Price | 30.85 |
| Sell Qty | 200.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 29-03-2017 |
RELIANCE SPOT EXCHANGE INFRASTRUCTU RE LTD |
NSE | BUY | 2800000 | 42.50 |
| 29-03-2017 | RELIANCE CAPITAL LTD | NSE | SELL | 2800000 | 42.50 |
| 13-10-2016 | JANUS CONSOLIDATED FIN.PVT LTD | BSE | BUY | 3540000 | 45.00 |
| 13-10-2016 |
SA 1 HOLDING INFRASTRUCTURE COMPANY PRIVATE LIMITED |
BSE | SELL | 8200000 | 45.30 |
| 24-06-2016 | INVESTMENTS DERIVE | NSE | BUY | 2173083 | 38.00 |
| 24-06-2016 |
SA 1 HOLDING INFRASTRUCTURE COMPANY PRIVATE LIMITED |
NSE | SELL | 8000000 | 38.02 |
| 24-06-2016 | CHANDAK SAROJ SHYAMSUNDER | NSE | BUY | 1350000 | 38.00 |
| 04-12-2015 | HEENA VORA | NSE | BUY | 1250000 | 47.06 |
| 04-12-2015 | HEENA VORA | NSE | SELL | 1250000 | 48.01 |
| 04-12-2015 |
ARCADIA SHARE & STOCK BROKERS P RIVATE LIMITED |
NSE | BUY | 1398652 | 48.05 |
| 04-12-2015 |
ARCADIA SHARE & STOCK BROKERS P RIVATE LIMITED |
NSE | SELL | 425652 | 48.65 |
| 04-12-2015 | RELIANCE CAPITAL LTD | NSE | BUY | 1500000 | 46.50 |
| 04-12-2015 | MANSI PARAG SHAH | NSE | SELL | 11000000 | 46.97 |
| 04-12-2015 | CHETAN RASIKLAL SHAH | NSE | BUY | 1548675 | 46.94 |
| 04-12-2015 | CHETAN RASIKLAL SHAH | NSE | SELL | 1548676 | 47.86 |
| 04-12-2015 | VANAJA SUNDAR IYER | NSE | BUY | 2500000 | 47.30 |
| 04-12-2015 | RELIANCE CAPITAL LTD | BSE | BUY | 2501408 | 46.50 |
| 04-12-2015 | MANSI PARAG SHAH | BSE | SELL | 5000000 | 46.50 |
| 29-01-2015 | MANSI PARAG SHAH | BSE | SELL | 3000000 | 36.00 |
| 29-01-2015 | RAKESH RADHEYSHYAM JHUNJHUNWALA | BSE | BUY | 3000000 | 36.00 |
