You are here » Home » Companies » Company Overview » Man Infraconstruction Ltd

Man Infraconstruction Ltd.

BSE: 533169 Sector: Infrastructure
NSE: MANINFRA ISIN Code: INE949H01023
BSE 00:00 | 18 Dec 39.25 0.60
(1.55%)
OPEN

40.00

HIGH

41.70

LOW

39.10

NSE 00:00 | 18 Dec 39.25 0.55
(1.42%)
OPEN

40.05

HIGH

41.95

LOW

39.05

OPEN 40.00
PREVIOUS CLOSE 38.65
VOLUME 200029
52-Week high 74.55
52-Week low 35.10
P/E 9.69
Mkt Cap.(Rs cr) 971
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 38.65
VOLUME 200029
52-Week high 74.55
52-Week low 35.10
P/E 9.69
Mkt Cap.(Rs cr) 971
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Man Infraconstruction Ltd. (MANINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2018 37.85 38.80 37.50 38.65 32621 321
14-12-2018 37.30 37.85 37.25 37.50 15753 110
13-12-2018 38.40 38.50 37.40 37.50 10892 99
12-12-2018 37.35 38.20 37.35 37.65 8698 57
11-12-2018 35.75 37.15 35.75 36.50 27412 206
10-12-2018 36.35 37.60 36.00 36.65 13217 105
07-12-2018 37.10 37.40 36.50 36.75 21034 124
06-12-2018 37.50 37.50 36.15 36.60 17649 154
05-12-2018 36.45 39.75 35.10 36.90 37567 186
04-12-2018 37.00 37.30 36.80 37.00 5087 36
03-12-2018 36.70 37.35 36.25 37.20 19708 96
30-11-2018 39.00 39.00 36.10 36.35 6718 69
29-11-2018 37.40 37.40 36.30 36.70 13366 82
28-11-2018 36.60 38.35 36.60 37.10 27217 143
27-11-2018 37.75 37.75 36.95 37.30 6878 46
26-11-2018 37.50 37.80 36.30 37.55 54864 113
22-11-2018 37.15 37.40 36.30 36.55 17311 131
21-11-2018 36.45 37.65 36.45 37.45 20863 117
20-11-2018 37.45 37.85 36.50 37.15 34062 209
19-11-2018 39.50 39.50 37.75 38.00 21645 169

Back to Top