You are here » Home » Companies » Company Overview » Man Infraconstruction Ltd

Man Infraconstruction Ltd.

BSE: 533169 Sector: Infrastructure
NSE: MANINFRA ISIN Code: INE949H01023
BSE 00:00 | 17 Aug 41.40 -0.80
(-1.90%)
OPEN

42.35

HIGH

42.60

LOW

41.20

NSE 00:00 | 17 Aug 41.45 -0.60
(-1.43%)
OPEN

42.75

HIGH

42.75

LOW

41.35

OPEN 42.35
PREVIOUS CLOSE 42.20
VOLUME 38609
52-Week high 74.55
52-Week low 40.15
P/E 12.98
Mkt Cap.(Rs cr) 1,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.35
CLOSE 42.20
VOLUME 38609
52-Week high 74.55
52-Week low 40.15
P/E 12.98
Mkt Cap.(Rs cr) 1,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Man Infraconstruction Ltd. (MANINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 42.35 42.60 41.20 41.40 38609 198
16-08-2018 43.25 43.25 42.00 42.20 50008 346
14-08-2018 44.35 44.85 42.10 43.55 61234 413
13-08-2018 43.50 43.90 42.70 43.50 22012 164
10-08-2018 44.55 44.70 43.75 44.30 13631 114
09-08-2018 44.85 45.00 43.00 44.60 24444 127
08-08-2018 45.85 45.85 43.50 43.95 27167 218
07-08-2018 45.15 46.15 44.65 45.00 17959 176
06-08-2018 45.50 46.10 44.60 45.10 39471 317
03-08-2018 46.00 46.00 45.25 45.50 25139 97
02-08-2018 46.65 46.65 45.00 45.65 21473 164
01-08-2018 48.90 48.90 45.50 45.70 40276 198
31-07-2018 44.90 48.75 44.70 47.90 66378 431
30-07-2018 43.60 44.95 43.60 44.80 18959 114
27-07-2018 43.10 43.95 43.00 43.10 19450 115
26-07-2018 44.35 44.35 43.00 43.15 15708 80
25-07-2018 43.80 43.85 43.10 43.45 14216 83
24-07-2018 41.00 43.40 41.00 42.90 33264 191
23-07-2018 41.00 41.65 40.95 41.15 8756 79
20-07-2018 41.30 41.30 40.50 40.70 13716 101

Back to Top