You are here » Home » Companies » Company Overview » Man Infraconstruction Ltd

Man Infraconstruction Ltd.

BSE: 533169 Sector: Infrastructure
NSE: MANINFRA ISIN Code: INE949H01023
BSE 00:00 | 10 May 39.95 1.10
(2.83%)
OPEN

40.20

HIGH

40.85

LOW

39.80

NSE 00:00 | 10 May 40.00 1.10
(2.83%)
OPEN

40.50

HIGH

41.00

LOW

39.75

OPEN 40.20
PREVIOUS CLOSE 38.85
VOLUME 38706
52-Week high 46.70
52-Week low 15.75
P/E 12.93
Mkt Cap.(Rs cr) 989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.20
CLOSE 38.85
VOLUME 38706
52-Week high 46.70
52-Week low 15.75
P/E 12.93
Mkt Cap.(Rs cr) 989
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Man Infraconstruction Ltd. (MANINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 40.20 40.85 39.80 39.95 38706 577
07-05-2021 39.00 39.60 38.80 38.85 37150 627
06-05-2021 38.95 39.40 38.50 38.75 62975 750
05-05-2021 39.00 39.10 38.35 38.80 32075 658
04-05-2021 39.20 39.50 38.30 38.40 34077 559
03-05-2021 38.40 39.65 38.25 38.95 44425 410
30-04-2021 38.60 40.70 38.40 38.65 127497 916
29-04-2021 39.35 39.60 38.20 38.95 69802 501
28-04-2021 39.65 39.75 38.65 38.95 27448 392
27-04-2021 40.80 40.80 38.70 38.85 26200 486
26-04-2021 40.90 40.90 38.35 39.15 29820 493
23-04-2021 36.40 39.25 36.20 38.95 64463 703
22-04-2021 37.00 37.00 35.50 36.50 29791 417
20-04-2021 37.80 38.05 35.80 35.90 44201 502
19-04-2021 37.55 38.05 36.30 36.50 65770 400
16-04-2021 39.60 40.10 38.65 38.85 27146 225
15-04-2021 39.90 39.90 38.00 39.15 75844 360
13-04-2021 37.30 39.30 37.30 39.25 86795 646
12-04-2021 38.05 39.50 37.45 37.80 119335 734
09-04-2021 41.25 41.95 40.00 40.35 55872 206

Back to Top

.