You are here » Home » Companies » Company Overview » Man Infraconstruction Ltd

Man Infraconstruction Ltd.

BSE: 533169 Sector: Infrastructure
NSE: MANINFRA ISIN Code: INE949H01023
BSE 00:00 | 17 Oct 40.30 0.55
(1.38%)
OPEN

40.30

HIGH

42.50

LOW

39.80

NSE 00:00 | 17 Oct 40.15 0.35
(0.88%)
OPEN

40.90

HIGH

42.80

LOW

39.60

OPEN 40.30
PREVIOUS CLOSE 39.75
VOLUME 55923
52-Week high 74.55
52-Week low 35.40
P/E 12.63
Mkt Cap.(Rs cr) 997
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.30
CLOSE 39.75
VOLUME 55923
52-Week high 74.55
52-Week low 35.40
P/E 12.63
Mkt Cap.(Rs cr) 997
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Man Infraconstruction Ltd. (MANINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 40.30 42.50 39.80 40.30 55923 303
16-10-2018 40.65 40.70 39.45 39.75 67678 418
15-10-2018 40.70 41.00 39.60 39.80 6833 53
12-10-2018 37.95 41.00 37.80 40.00 65480 327
11-10-2018 37.15 37.30 35.50 36.60 39594 263
10-10-2018 35.40 39.00 35.40 38.30 22602 180
09-10-2018 39.00 39.00 35.40 35.90 19389 173
08-10-2018 38.00 38.45 36.50 36.70 52351 322
05-10-2018 41.00 41.00 37.40 37.55 35750 265
04-10-2018 38.50 45.00 38.00 38.65 54117 324
03-10-2018 39.50 40.25 37.60 39.35 55882 319
01-10-2018 39.10 40.00 37.00 38.15 44724 311
28-09-2018 41.65 41.65 39.65 40.25 46158 222
27-09-2018 43.25 43.35 41.20 41.55 30765 147
26-09-2018 42.80 43.50 40.50 42.70 56147 335
25-09-2018 43.25 43.55 41.10 42.35 49528 384
24-09-2018 43.05 43.70 41.40 42.20 42631 261
21-09-2018 43.25 45.00 41.50 43.95 77361 407
19-09-2018 43.35 43.40 42.55 43.05 27064 195
18-09-2018 43.65 44.05 42.65 42.95 43259 169

Back to Top