You are here » Home » Companies » Company Overview » Man Infraconstruction Ltd

Man Infraconstruction Ltd.

BSE: 533169 Sector: Infrastructure
NSE: MANINFRA ISIN Code: INE949H01023
BSE 00:00 | 24 Jun 76.30 -3.65
(-4.57%)
OPEN

77.70

HIGH

79.40

LOW

76.00

NSE 00:00 | 24 Jun 76.40
(%)
OPEN

78.55

HIGH

79.60

LOW

75.80

OPEN 77.70
PREVIOUS CLOSE 79.95
VOLUME 75239
52-Week high 134.45
52-Week low 37.77
P/E 26.77
Mkt Cap.(Rs cr) 2,833
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.70
CLOSE 79.95
VOLUME 75239
52-Week high 134.45
52-Week low 37.77
P/E 26.77
Mkt Cap.(Rs cr) 2,833
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Man Infraconstruction Ltd. (MANINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 77.70 79.40 76.00 76.30 75239 1279
23-06-2022 76.60 81.40 75.25 79.95 37786 1044
22-06-2022 76.95 76.95 74.55 75.15 19282 699
21-06-2022 75.00 78.55 71.90 76.15 44256 1364
20-06-2022 75.00 77.15 69.70 70.75 86773 1873
17-06-2022 75.15 79.30 72.55 77.30 95865 1820
16-06-2022 84.80 84.80 75.00 76.65 116593 2505
15-06-2022 88.00 88.00 82.65 83.80 42821 1031
14-06-2022 88.50 88.50 85.75 86.45 20170 705
13-06-2022 87.60 89.50 87.30 87.95 44221 930
10-06-2022 89.85 90.40 89.65 89.95 9909 257
09-06-2022 88.50 91.25 88.50 90.55 31597 611
08-06-2022 91.40 92.10 90.30 90.95 15154 1423
07-06-2022 92.45 92.45 89.45 91.35 17845 577
06-06-2022 92.00 92.00 89.20 90.20 35158 982
03-06-2022 92.00 92.00 89.15 89.65 7844 392
02-06-2022 87.85 92.30 87.85 90.40 64619 1036
01-06-2022 93.80 93.80 88.45 89.30 16503 599
31-05-2022 92.50 92.50 87.45 89.30 27510 858
30-05-2022 93.45 93.45 89.80 91.10 21810 570

Back to Top

.