Man Infraconstruction Ltd.
BSE: 533169 |
Sector: Infrastructure |
NSE: MANINFRA |
ISIN Code: INE949H01023 |
BSE
00:00 | 24 Jun
|
76.30
|
-3.65 (-4.57%)
|
OPEN
77.70
|
HIGH
79.40
|
LOW
76.00
|
NSE
00:00 | 24 Jun
|
76.40
|
(%)
|
OPEN
78.55
|
HIGH
79.60
|
LOW
75.80
|
OPEN |
77.70 |
PREVIOUS CLOSE |
79.95 |
VOLUME |
75239 |
52-Week high |
134.45 |
52-Week low |
37.77 |
P/E |
26.77 |
Mkt Cap.(Rs cr) |
2,833 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
78.55 |
PREVIOUS CLOSE |
|
VOLUME |
292601 |
52-Week high |
131.10 |
52-Week low |
37.77 |
P/E |
26.77 |
Mkt Cap.(Rs cr) |
2,833 |
Buy Price |
76.40 |
Buy Qty |
1085.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
77.70 |
CLOSE |
79.95 |
VOLUME |
75239 |
52-Week high |
134.45 |
52-Week low |
37.77 |
P/E |
26.77 |
Mkt Cap.(Rs cr) |
2,833 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
78.55 |
PREVIOUS CLOSE |
|
VOLUME |
292601 |
52-Week high |
131.10 |
52-Week low |
37.77 |
P/E |
26.77 |
Mkt Cap.(Rs cr) |
2832.64 |
Buy Price |
76.40 |
Buy Qty |
1085.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Man Infraconstruction Ltd. (MANINFRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
77.70 |
79.40 |
76.00 |
76.30 |
75239 |
1279 |
23-06-2022 |
76.60 |
81.40 |
75.25 |
79.95 |
37786 |
1044 |
22-06-2022 |
76.95 |
76.95 |
74.55 |
75.15 |
19282 |
699 |
21-06-2022 |
75.00 |
78.55 |
71.90 |
76.15 |
44256 |
1364 |
20-06-2022 |
75.00 |
77.15 |
69.70 |
70.75 |
86773 |
1873 |
17-06-2022 |
75.15 |
79.30 |
72.55 |
77.30 |
95865 |
1820 |
16-06-2022 |
84.80 |
84.80 |
75.00 |
76.65 |
116593 |
2505 |
15-06-2022 |
88.00 |
88.00 |
82.65 |
83.80 |
42821 |
1031 |
14-06-2022 |
88.50 |
88.50 |
85.75 |
86.45 |
20170 |
705 |
13-06-2022 |
87.60 |
89.50 |
87.30 |
87.95 |
44221 |
930 |
10-06-2022 |
89.85 |
90.40 |
89.65 |
89.95 |
9909 |
257 |
09-06-2022 |
88.50 |
91.25 |
88.50 |
90.55 |
31597 |
611 |
08-06-2022 |
91.40 |
92.10 |
90.30 |
90.95 |
15154 |
1423 |
07-06-2022 |
92.45 |
92.45 |
89.45 |
91.35 |
17845 |
577 |
06-06-2022 |
92.00 |
92.00 |
89.20 |
90.20 |
35158 |
982 |
03-06-2022 |
92.00 |
92.00 |
89.15 |
89.65 |
7844 |
392 |
02-06-2022 |
87.85 |
92.30 |
87.85 |
90.40 |
64619 |
1036 |
01-06-2022 |
93.80 |
93.80 |
88.45 |
89.30 |
16503 |
599 |
31-05-2022 |
92.50 |
92.50 |
87.45 |
89.30 |
27510 |
858 |
30-05-2022 |
93.45 |
93.45 |
89.80 |
91.10 |
21810 |
570 |
Quick Links for Man Infraconstruction:
Back to Top