You are here » Home » Companies » Company Overview » Man Infraconstruction Ltd

Man Infraconstruction Ltd.

BSE: 533169 Sector: Infrastructure
NSE: MANINFRA ISIN Code: INE949H01023
BSE 00:00 | 22 Jan 32.75 0.75
(2.34%)
OPEN

32.30

HIGH

33.55

LOW

32.30

NSE 00:00 | 22 Jan 32.70 0.50
(1.55%)
OPEN

32.80

HIGH

33.60

LOW

32.35

OPEN 32.30
PREVIOUS CLOSE 32.00
VOLUME 30309
52-Week high 41.85
52-Week low 18.00
P/E 13.15
Mkt Cap.(Rs cr) 811
Buy Price 32.75
Buy Qty 900.00
Sell Price 33.10
Sell Qty 50.00
OPEN 32.30
CLOSE 32.00
VOLUME 30309
52-Week high 41.85
52-Week low 18.00
P/E 13.15
Mkt Cap.(Rs cr) 811
Buy Price 32.75
Buy Qty 900.00
Sell Price 33.10
Sell Qty 50.00

Man Infraconstruction Ltd. (MANINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 32.30 33.55 32.30 32.75 30309 242
21-01-2020 31.90 33.90 31.70 32.00 47079 745
20-01-2020 32.25 33.00 30.80 31.60 34342 206
17-01-2020 29.60 30.95 29.60 30.35 7312 47
16-01-2020 30.50 31.55 29.75 30.75 52131 1470
15-01-2020 32.80 32.80 30.25 31.25 82812 671
14-01-2020 30.40 32.75 29.90 32.45 152182 1335
13-01-2020 29.20 30.75 28.50 30.05 64215 552
10-01-2020 29.25 29.80 27.70 28.95 30232 580
09-01-2020 30.45 30.45 28.75 29.00 23280 344
08-01-2020 29.95 30.65 29.35 29.95 54389 529
07-01-2020 27.35 30.30 27.35 29.05 104023 679
06-01-2020 26.95 27.65 26.70 26.75 14506 153
03-01-2020 26.65 28.00 26.65 27.40 19899 177
02-01-2020 25.45 27.75 25.45 26.90 15594 106
01-01-2020 26.25 26.40 24.75 25.85 13397 129
31-12-2019 23.80 25.70 23.50 25.35 30921 238
30-12-2019 23.50 24.50 23.40 24.25 4954 184
27-12-2019 23.15 24.45 22.45 23.65 13626 184
26-12-2019 22.40 24.55 22.40 23.20 8042 70

Back to Top