You are here » Home » Companies » Company Overview » Manaksia Ltd

Manaksia Ltd.

BSE: 532932 Sector: Metals & Mining
NSE: MANAKSIA ISIN Code: INE015D01022
BSE 00:00 | 24 Jun 74.05 0.75
(1.02%)
OPEN

73.90

HIGH

74.70

LOW

72.00

NSE 00:00 | 24 Jun 73.80 0.70
(0.96%)
OPEN

74.40

HIGH

74.80

LOW

72.85

OPEN 73.90
PREVIOUS CLOSE 73.30
VOLUME 15266
52-Week high 105.50
52-Week low 51.10
P/E 57.40
Mkt Cap.(Rs cr) 485
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 73.90
CLOSE 73.30
VOLUME 15266
52-Week high 105.50
52-Week low 51.10
P/E 57.40
Mkt Cap.(Rs cr) 485
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Ltd. (MANAKSIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 73.90 74.70 72.00 74.05 15266 482
23-06-2022 72.85 73.95 72.05 73.30 5428 280
22-06-2022 73.25 73.55 71.85 73.00 5091 247
21-06-2022 69.00 73.55 68.35 73.15 10415 310
20-06-2022 76.80 76.80 68.65 69.65 34947 969
17-06-2022 74.00 76.95 73.85 74.30 6922 448
16-06-2022 78.30 80.45 74.90 75.50 33655 864
15-06-2022 81.90 81.90 79.00 79.40 9914 517
14-06-2022 78.75 83.25 77.95 80.15 15773 752
13-06-2022 82.00 82.05 78.00 78.55 18857 596
10-06-2022 84.00 84.40 82.60 83.20 6214 324
09-06-2022 87.70 87.70 83.55 85.05 11236 422
08-06-2022 85.85 86.25 83.75 84.75 14421 489
07-06-2022 86.75 87.60 84.55 84.80 30646 721
06-06-2022 87.05 89.05 84.00 86.75 29474 1114
03-06-2022 94.85 94.85 85.95 87.20 33284 965
02-06-2022 89.10 94.45 88.55 91.35 28144 1064
01-06-2022 89.55 90.80 86.80 88.00 26513 896
31-05-2022 80.85 92.35 79.90 87.20 92487 3005
30-05-2022 81.05 82.10 78.95 80.85 18453 538

Back to Top

.