You are here » Home » Companies » Company Overview » Manaksia Ltd

Manaksia Ltd.

BSE: 532932 Sector: Metals & Mining
NSE: MANAKSIA ISIN Code: INE015D01022
BSE 00:00 | 11 May 66.15 -2.00
(-2.93%)
OPEN

74.00

HIGH

74.00

LOW

65.00

NSE 00:00 | 11 May 66.30 -1.70
(-2.50%)
OPEN

69.80

HIGH

74.00

LOW

65.25

OPEN 74.00
PREVIOUS CLOSE 68.15
VOLUME 277807
52-Week high 74.00
52-Week low 29.90
P/E
Mkt Cap.(Rs cr) 434
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.00
CLOSE 68.15
VOLUME 277807
52-Week high 74.00
52-Week low 29.90
P/E
Mkt Cap.(Rs cr) 434
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Ltd. (MANAKSIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 59.95 68.15 58.50 68.15 300838 3236
07-05-2021 52.60 57.80 52.60 56.80 26594 593
06-05-2021 55.35 56.50 53.15 54.30 15877 501
05-05-2021 55.50 57.00 54.85 55.30 10547 508
04-05-2021 58.00 58.75 55.40 55.65 11404 309
03-05-2021 57.95 59.40 55.60 57.10 20144 430
30-04-2021 57.80 57.90 56.00 56.30 2404 228
29-04-2021 59.70 59.70 56.50 56.85 6166 268
28-04-2021 56.80 59.75 56.60 56.95 9308 266
27-04-2021 61.00 62.10 56.65 57.60 66410 1050
26-04-2021 52.10 62.00 52.10 61.50 152657 1704
23-04-2021 55.15 55.20 53.75 54.40 4011 248
22-04-2021 52.00 54.50 52.00 53.60 6511 247
20-04-2021 53.00 55.00 52.65 52.80 4064 206
19-04-2021 55.75 56.00 51.10 52.65 3979 157
16-04-2021 55.95 55.95 52.75 54.65 5736 251
15-04-2021 54.40 54.40 52.95 53.60 7921 163
13-04-2021 59.00 59.00 49.75 54.60 9429 192
12-04-2021 59.50 59.50 50.75 51.25 8476 214
09-04-2021 53.50 56.85 51.60 56.10 51255 754

Back to Top

.