You are here » Home » Companies » Company Overview » Manaksia Ltd

Manaksia Ltd.

BSE: 532932 Sector: Metals & Mining
NSE: MANAKSIA ISIN Code: INE015D01022
BSE 14:43 | 24 Jan 35.00 0.05
(0.14%)
OPEN

35.55

HIGH

36.20

LOW

35.00

NSE 14:33 | 24 Jan 35.20 -0.20
(-0.56%)
OPEN

35.95

HIGH

35.95

LOW

34.80

OPEN 35.55
PREVIOUS CLOSE 34.95
VOLUME 115
52-Week high 44.00
52-Week low 28.95
P/E 17.77
Mkt Cap.(Rs cr) 229
Buy Price 35.00
Buy Qty 1906.00
Sell Price 35.30
Sell Qty 94.00
OPEN 35.55
CLOSE 34.95
VOLUME 115
52-Week high 44.00
52-Week low 28.95
P/E 17.77
Mkt Cap.(Rs cr) 229
Buy Price 35.00
Buy Qty 1906.00
Sell Price 35.30
Sell Qty 94.00

Manaksia Ltd. (MANAKSIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2020 34.50 36.35 34.50 34.95 2143 196
22-01-2020 34.80 35.50 34.80 34.80 1503 76
21-01-2020 35.00 35.15 34.50 34.50 1600 14
20-01-2020 36.15 36.70 35.70 35.90 656 23
17-01-2020 36.85 36.95 36.25 36.30 645 65
16-01-2020 36.05 37.45 35.50 36.15 2000 63
15-01-2020 35.70 36.40 35.00 35.00 6412 42
14-01-2020 34.85 35.05 34.85 34.90 755 352
13-01-2020 35.20 35.95 34.60 34.60 2179 24
10-01-2020 34.50 35.60 34.50 34.50 113 17
09-01-2020 34.60 35.30 34.30 35.00 1023 104
08-01-2020 33.95 33.95 33.85 33.85 200 11
07-01-2020 35.00 35.20 34.20 35.15 726 26
06-01-2020 34.70 35.35 34.25 35.00 2965 49
03-01-2020 35.00 35.25 34.00 34.85 1808 78
02-01-2020 34.75 34.75 33.55 34.05 9876 85
01-01-2020 34.55 34.55 33.60 33.60 488 12
31-12-2019 34.00 36.00 33.70 33.85 920 31
30-12-2019 34.00 34.00 33.45 34.00 1150 104
27-12-2019 34.75 34.95 34.20 34.20 1001 4

Back to Top