You are here » Home » Companies » Company Overview » Manaksia Aluminium Company Ltd

Manaksia Aluminium Company Ltd.

BSE: 539045 Sector: Metals & Mining
NSE: MANAKALUCO ISIN Code: INE859Q01017
BSE 00:00 | 12 May 14.07 -0.70
(-4.74%)
OPEN

14.99

HIGH

15.00

LOW

13.58

NSE 00:00 | 12 May 13.90 -0.80
(-5.44%)
OPEN

14.40

HIGH

15.00

LOW

13.60

OPEN 14.99
PREVIOUS CLOSE 14.77
VOLUME 66277
52-Week high 16.00
52-Week low 4.03
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.99
CLOSE 14.77
VOLUME 66277
52-Week high 16.00
52-Week low 4.03
P/E
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Aluminium Company Ltd. (MANAKALUCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 14.99 15.00 13.58 14.07 66277 310
11-05-2021 16.00 16.00 14.10 14.77 255857 698
10-05-2021 13.99 15.58 13.54 15.58 719066 1362
07-05-2021 11.54 13.18 11.20 12.99 164267 715
06-05-2021 11.00 11.51 10.89 10.99 6357 57
05-05-2021 11.99 11.99 10.65 10.88 10141 95
04-05-2021 11.49 12.50 10.60 10.92 56610 364
03-05-2021 10.56 11.51 10.34 10.63 19136 113
30-04-2021 10.39 11.40 10.00 10.39 4552 47
29-04-2021 10.70 10.70 10.00 10.51 12329 63
28-04-2021 11.60 11.75 10.00 10.62 14247 105
27-04-2021 10.55 10.55 9.80 9.86 8600 92
26-04-2021 10.00 10.65 9.99 10.25 6334 38
23-04-2021 10.56 10.56 10.04 10.05 2593 30
22-04-2021 9.96 10.41 9.75 10.26 5466 44
20-04-2021 10.00 10.36 9.99 10.26 1907 32
19-04-2021 10.71 10.71 8.60 9.60 6665 101
16-04-2021 11.00 11.21 10.00 10.71 11403 104
15-04-2021 11.20 12.02 10.70 11.24 12594 149
13-04-2021 9.87 11.80 9.87 11.20 51063 396

Back to Top

.