You are here » Home » Companies » Company Overview » Manaksia Aluminium Company Ltd

Manaksia Aluminium Company Ltd.

BSE: 539045 Sector: Metals & Mining
NSE: MANAKALUCO ISIN Code: INE859Q01017
BSE 00:00 | 19 Oct 7.31 -0.34
(-4.44%)
OPEN

7.55

HIGH

7.55

LOW

6.90

NSE 00:00 | 19 Oct 6.80 0
(0.00%)
OPEN

7.75

HIGH

7.75

LOW

6.65

OPEN 7.55
PREVIOUS CLOSE 7.65
VOLUME 2576
52-Week high 19.25
52-Week low 5.50
P/E 48.73
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.55
CLOSE 7.65
VOLUME 2576
52-Week high 19.25
52-Week low 5.50
P/E 48.73
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Aluminium Company Ltd. (MANAKALUCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 8.00 8.00 7.00 7.65 231 9
16-10-2018 8.50 8.50 7.00 7.76 12131 22
15-10-2018 8.23 8.25 8.23 8.25 325 2
12-10-2018 7.50 8.99 7.50 8.23 2685 11
11-10-2018 7.39 8.19 7.39 8.19 6900 25
10-10-2018 7.60 7.82 7.25 7.82 1670 10
09-10-2018 8.48 8.48 7.00 7.25 5673 29
08-10-2018 7.93 7.93 7.00 7.10 2516 17
05-10-2018 6.99 6.99 6.86 6.86 300 3
04-10-2018 6.59 6.63 6.16 6.55 5201 17
03-10-2018 6.17 6.35 6.03 6.03 1538 9
01-10-2018 6.48 6.48 5.50 5.99 1184 9
28-09-2018 6.20 6.49 6.00 6.01 4047 6
27-09-2018 6.01 6.55 6.01 6.25 247 5
26-09-2018 6.50 6.50 6.30 6.48 1110 3
25-09-2018 6.05 6.25 6.05 6.25 1069 4
24-09-2018 6.32 6.32 6.30 6.30 2000 5
21-09-2018 7.25 7.25 6.50 6.99 90 3
19-09-2018 6.40 7.19 6.40 6.99 320 7
18-09-2018 6.89 7.00 6.61 7.00 2333 11

Back to Top