You are here » Home » Companies » Company Overview » Manaksia Aluminium Company Ltd

Manaksia Aluminium Company Ltd.

BSE: 539045 Sector: Metals & Mining
NSE: MANAKALUCO ISIN Code: INE859Q01017
BSE 00:00 | 28 Nov 20.75 -0.25
(-1.19%)
OPEN

20.65

HIGH

21.30

LOW

20.65

NSE 00:00 | 28 Nov 20.85 -0.15
(-0.71%)
OPEN

21.30

HIGH

21.35

LOW

20.50

OPEN 20.65
PREVIOUS CLOSE 21.00
VOLUME 5349
52-Week high 33.85
52-Week low 15.75
P/E 16.09
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.65
CLOSE 21.00
VOLUME 5349
52-Week high 33.85
52-Week low 15.75
P/E 16.09
Mkt Cap.(Rs cr) 136
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Aluminium Company Ltd. (MANAKALUCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 20.65 21.30 20.65 20.75 5349 104
24-11-2022 21.90 21.90 20.60 20.75 3945 42
23-11-2022 21.85 21.85 21.10 21.10 1664 14
22-11-2022 21.00 21.55 20.75 20.90 2098 44
21-11-2022 21.05 21.70 20.55 21.00 1214 31
18-11-2022 19.00 22.25 19.00 21.00 10085 52
17-11-2022 21.85 21.85 20.70 21.25 6145 62
16-11-2022 20.80 21.45 20.80 20.90 3936 92
15-11-2022 23.90 23.90 21.00 21.20 1903 20
14-11-2022 21.10 21.50 21.10 21.10 6364 144
11-11-2022 21.05 21.45 20.90 21.30 2324 35
10-11-2022 21.25 21.90 20.60 21.00 3711 67
09-11-2022 21.60 22.35 21.55 21.65 8073 77
07-11-2022 22.00 22.50 21.25 22.35 9722 92
04-11-2022 19.00 21.75 19.00 21.35 3971 56
03-11-2022 21.30 21.50 21.15 21.25 1405 18
02-11-2022 21.45 21.50 20.80 21.10 9217 71
01-11-2022 20.10 21.70 20.10 21.55 1898 50
31-10-2022 21.80 21.80 21.25 21.65 2399 26
28-10-2022 21.80 22.20 21.60 21.80 1471 52

Back to Top

.