You are here » Home » Companies » Company Overview » Manaksia Aluminium Company Ltd

Manaksia Aluminium Company Ltd.

BSE: 539045 Sector: Metals & Mining
NSE: MANAKALUCO ISIN Code: INE859Q01017
BSE 00:00 | 17 Jan 4.80 0.11
(2.35%)
OPEN

4.80

HIGH

4.80

LOW

4.40

NSE 00:00 | 17 Jan 4.45 -0.15
(-3.26%)
OPEN

4.75

HIGH

4.75

LOW

4.45

OPEN 4.80
PREVIOUS CLOSE 4.69
VOLUME 1042
52-Week high 8.90
52-Week low 3.80
P/E 5.45
Mkt Cap.(Rs cr) 31
Buy Price 4.41
Buy Qty 50.00
Sell Price 4.65
Sell Qty 200.00
OPEN 4.80
CLOSE 4.69
VOLUME 1042
52-Week high 8.90
52-Week low 3.80
P/E 5.45
Mkt Cap.(Rs cr) 31
Buy Price 4.41
Buy Qty 50.00
Sell Price 4.65
Sell Qty 200.00

Manaksia Aluminium Company Ltd. (MANAKALUCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 4.80 4.80 4.40 4.80 1042 17
16-01-2020 4.70 5.30 4.65 4.69 2846 21
15-01-2020 4.46 4.98 4.46 4.58 2408 14
14-01-2020 4.40 4.50 4.40 4.42 2312 15
13-01-2020 4.40 4.60 4.35 4.37 6767 17
10-01-2020 4.40 4.40 4.40 4.40 200 2
08-01-2020 4.35 4.35 4.30 4.35 5157 9
07-01-2020 4.50 4.50 4.35 4.35 101 2
02-01-2020 4.55 4.55 4.55 4.55 100 1
01-01-2020 4.75 4.75 4.75 4.75 21 1
31-12-2019 4.84 4.84 4.60 4.60 728 5
30-12-2019 4.95 4.95 4.50 4.66 9295 21
27-12-2019 4.32 4.65 4.32 4.33 951 3
26-12-2019 4.50 4.79 4.50 4.79 1980 8
23-12-2019 4.51 4.54 4.25 4.51 3662 12
20-12-2019 4.32 4.99 4.32 4.70 5070 21
19-12-2019 4.39 4.65 4.30 4.65 4253 13
18-12-2019 4.20 4.20 4.02 4.06 1360 6
17-12-2019 4.10 4.27 4.00 4.27 1431 6
16-12-2019 4.24 4.24 4.01 4.19 2793 21

Back to Top