You are here » Home » Companies » Company Overview » Manaksia Aluminium Company Ltd

Manaksia Aluminium Company Ltd.

BSE: 539045 Sector: Metals & Mining
NSE: MANAKALUCO ISIN Code: INE859Q01017
BSE 14:44 | 17 Aug 7.15 0.03
(0.42%)
OPEN

7.26

HIGH

7.30

LOW

7.15

NSE 14:38 | 17 Aug 7.05 -0.45
(-6.00%)
OPEN

7.55

HIGH

7.85

LOW

7.05

OPEN 7.26
PREVIOUS CLOSE 7.12
VOLUME 805
52-Week high 19.25
52-Week low 6.25
P/E 37.63
Mkt Cap.(Rs cr) 47
Buy Price 7.20
Buy Qty 25.00
Sell Price 7.49
Sell Qty 100.00
OPEN 7.26
CLOSE 7.12
VOLUME 805
52-Week high 19.25
52-Week low 6.25
P/E 37.63
Mkt Cap.(Rs cr) 47
Buy Price 7.20
Buy Qty 25.00
Sell Price 7.49
Sell Qty 100.00

Manaksia Aluminium Company Ltd. (MANAKALUCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 7.39 7.69 7.12 7.12 2100 11
14-08-2018 6.65 7.23 6.65 7.23 343 4
13-08-2018 6.70 7.24 6.70 7.23 2570 9
10-08-2018 7.58 7.58 6.85 7.25 9075 24
09-08-2018 6.99 6.99 6.64 6.94 5687 10
08-08-2018 6.51 6.89 6.51 6.57 4568 14
07-08-2018 6.45 6.95 6.40 6.66 6250 17
06-08-2018 6.60 6.80 6.60 6.66 350 6
03-08-2018 6.82 6.82 6.82 6.82 272 1
02-08-2018 6.66 7.20 6.66 6.99 927 8
01-08-2018 6.97 6.97 6.55 6.93 450 4
31-07-2018 6.77 6.77 6.34 6.76 404 7
30-07-2018 6.41 6.46 6.41 6.46 740 3
27-07-2018 6.70 6.70 6.46 6.46 936 6
26-07-2018 6.55 6.55 6.55 6.55 136 1
25-07-2018 6.60 6.84 6.60 6.84 3515 8
24-07-2018 6.99 6.99 6.50 6.86 1181 8
23-07-2018 6.75 6.75 6.75 6.75 510 3
20-07-2018 7.24 7.24 6.90 7.10 211 4
17-07-2018 7.29 7.29 7.18 7.18 4 3

Back to Top