You are here » Home » Companies » Company Overview » Manaksia Aluminium Company Ltd

Manaksia Aluminium Company Ltd.

BSE: 539045 Sector: Metals & Mining
NSE: MANAKALUCO ISIN Code: INE859Q01017
BSE 00:00 | 14 Dec 8.39 0
(0.00%)
OPEN

8.98

HIGH

8.98

LOW

8.35

NSE 11:07 | 17 Dec 8.10 -0.30
(-3.57%)
OPEN

8.65

HIGH

8.65

LOW

8.00

OPEN 8.98
PREVIOUS CLOSE 8.39
VOLUME 4002
52-Week high 19.25
52-Week low 5.50
P/E 18.24
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.98
CLOSE 8.39
VOLUME 4002
52-Week high 19.25
52-Week low 5.50
P/E 18.24
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Aluminium Company Ltd. (MANAKALUCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 8.98 8.98 8.35 8.39 4002 14
13-12-2018 8.75 8.76 8.36 8.46 1988 11
12-12-2018 8.40 8.75 8.25 8.65 3465 9
11-12-2018 8.25 8.40 8.20 8.35 1800 5
10-12-2018 8.25 8.97 7.55 8.17 7722 24
07-12-2018 7.59 8.35 7.46 8.30 4768 17
06-12-2018 7.70 7.70 7.70 7.70 586 5
05-12-2018 8.18 8.18 8.10 8.10 101 2
04-12-2018 7.75 8.20 7.75 7.81 3766 16
03-12-2018 8.29 8.35 7.80 8.15 4744 18
30-11-2018 8.10 8.30 8.03 8.05 7551 26
29-11-2018 8.20 8.34 8.20 8.34 200 3
28-11-2018 8.90 8.90 8.17 8.21 1737 9
27-11-2018 8.56 8.99 8.51 8.60 9447 33
26-11-2018 8.94 8.95 8.30 8.94 15443 44
22-11-2018 8.51 8.53 8.35 8.53 20643 35
21-11-2018 7.60 8.13 7.60 8.13 10250 11
20-11-2018 8.15 8.15 7.75 7.75 2510 16
19-11-2018 8.48 8.48 7.70 8.15 2105 13
16-11-2018 8.80 8.85 7.90 8.00 5811 19

Back to Top