You are here » Home » Companies » Company Overview » Manaksia Aluminium Company Ltd

Manaksia Aluminium Company Ltd.

BSE: 539045 Sector: Metals & Mining
NSE: MANAKALUCO ISIN Code: INE859Q01017
BSE 00:00 | 04 Aug 17.30 0.35
(2.06%)
OPEN

16.90

HIGH

17.50

LOW

16.90

NSE 00:00 | 04 Aug 17.30 0.25
(1.47%)
OPEN

17.20

HIGH

17.50

LOW

17.10

OPEN 16.90
PREVIOUS CLOSE 16.95
VOLUME 18427
52-Week high 23.90
52-Week low 6.34
P/E
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.90
CLOSE 16.95
VOLUME 18427
52-Week high 23.90
52-Week low 6.34
P/E
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Aluminium Company Ltd. (MANAKALUCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2021 16.90 17.50 16.90 17.30 18427 108
03-08-2021 17.20 17.35 16.90 16.95 22656 180
02-08-2021 17.65 17.65 17.00 17.20 21871 130
30-07-2021 17.50 17.70 17.10 17.25 34997 163
29-07-2021 17.35 17.70 17.25 17.55 14241 58
28-07-2021 18.15 18.15 17.20 17.40 6568 183
27-07-2021 17.80 18.10 17.50 17.70 15714 345
26-07-2021 18.00 18.25 17.60 17.80 12010 176
23-07-2021 18.65 18.75 17.80 17.95 12247 77
22-07-2021 18.05 18.80 18.00 18.35 29907 401
20-07-2021 18.35 18.70 17.55 18.00 8676 104
19-07-2021 18.70 18.70 18.05 18.35 5777 45
16-07-2021 18.05 18.70 18.00 18.10 6919 37
15-07-2021 18.20 18.70 18.15 18.15 9745 35
14-07-2021 18.10 18.70 17.85 18.65 1182 29
13-07-2021 19.00 19.00 18.10 18.20 4259 35
12-07-2021 18.20 18.60 17.80 18.40 13536 68
09-07-2021 18.00 18.45 17.80 18.15 5406 73
08-07-2021 19.50 19.50 18.10 18.25 7621 71
07-07-2021 18.70 18.80 17.60 18.65 5550 36

Back to Top

.