You are here » Home » Companies » Company Overview » Manaksia Coated Metals & Industries Ltd

Manaksia Coated Metals & Industries Ltd.

BSE: 539046 Sector: Metals & Mining
NSE: MANAKCOAT ISIN Code: INE830Q01018
BSE 00:00 | 17 Aug 10.99 0.24
(2.23%)
OPEN

10.75

HIGH

11.40

LOW

10.30

NSE 00:00 | 17 Aug 10.80 -0.20
(-1.82%)
OPEN

10.90

HIGH

11.35

LOW

10.60

OPEN 10.75
PREVIOUS CLOSE 10.75
VOLUME 958
52-Week high 25.90
52-Week low 9.25
P/E 26.80
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.75
CLOSE 10.75
VOLUME 958
52-Week high 25.90
52-Week low 9.25
P/E 26.80
Mkt Cap.(Rs cr) 72
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 10.75 11.40 10.30 10.99 958 16
16-08-2018 10.90 11.69 10.75 10.75 123 5
14-08-2018 11.10 11.70 10.81 11.30 604 6
13-08-2018 13.00 13.00 10.80 11.50 280 7
10-08-2018 11.85 11.90 10.70 11.33 2489 18
09-08-2018 10.75 12.30 10.51 11.70 7787 32
08-08-2018 10.50 11.59 10.50 11.15 178 7
07-08-2018 10.50 11.35 10.50 10.75 7768 21
06-08-2018 10.85 11.70 10.60 10.71 3208 11
03-08-2018 10.81 10.81 10.50 10.50 274 8
02-08-2018 11.05 11.20 10.50 11.20 868 10
01-08-2018 11.35 12.90 10.45 10.70 6956 30
31-07-2018 10.50 11.25 10.25 10.98 1197 18
30-07-2018 10.00 10.89 10.00 10.89 4455 19
27-07-2018 10.46 10.46 10.00 10.38 436 8
26-07-2018 10.15 10.95 10.00 10.55 2875 19
25-07-2018 10.00 10.68 9.77 9.81 4314 24
24-07-2018 10.05 10.75 9.70 10.35 6342 20
23-07-2018 9.70 10.80 9.25 10.40 1488 10
20-07-2018 10.65 10.65 9.65 10.00 1676 13

Back to Top