You are here » Home » Companies » Company Overview » Manaksia Coated Metals & Industries Ltd

Manaksia Coated Metals & Industries Ltd.

BSE: 539046 Sector: Metals & Mining
NSE: MANAKCOAT ISIN Code: INE830Q01018
BSE 10:24 | 17 May 16.65 0
(0.00%)
OPEN

16.55

HIGH

16.65

LOW

15.85

NSE 10:14 | 17 May 16.55 -0.35
(-2.07%)
OPEN

17.20

HIGH

17.20

LOW

16.30

OPEN 16.55
PREVIOUS CLOSE 16.65
VOLUME 2130
52-Week high 18.30
52-Week low 3.20
P/E 15.42
Mkt Cap.(Rs cr) 109
Buy Price 16.30
Buy Qty 500.00
Sell Price 16.55
Sell Qty 80.00
OPEN 16.55
CLOSE 16.65
VOLUME 2130
52-Week high 18.30
52-Week low 3.20
P/E 15.42
Mkt Cap.(Rs cr) 109
Buy Price 16.30
Buy Qty 500.00
Sell Price 16.55
Sell Qty 80.00

Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 17.35 17.60 16.50 16.65 10295 116
12-05-2021 18.00 18.10 17.35 17.35 17896 169
11-05-2021 18.00 18.30 17.50 18.25 21070 179
10-05-2021 17.50 17.60 16.50 17.45 25785 216
07-05-2021 16.20 17.00 15.55 16.80 14314 71
06-05-2021 16.55 16.80 16.05 16.20 3437 34
05-05-2021 16.70 17.00 15.50 16.50 18619 104
04-05-2021 16.50 16.50 16.25 16.30 11776 70
03-05-2021 15.50 15.75 14.95 15.75 5466 38
30-04-2021 15.44 16.10 15.07 15.58 11748 68
29-04-2021 15.24 15.83 14.55 15.76 13505 90
28-04-2021 15.00 15.31 14.29 15.08 22846 123
27-04-2021 13.90 14.59 13.85 14.59 9817 47
26-04-2021 14.00 14.76 13.90 13.90 3154 39
23-04-2021 14.19 14.22 13.34 14.22 7005 32
22-04-2021 13.13 13.70 12.70 13.55 22637 59
20-04-2021 12.65 13.14 12.44 13.14 12281 53
19-04-2021 12.90 13.24 12.49 12.52 1976 17
16-04-2021 12.86 13.16 12.29 13.14 8162 27
15-04-2021 11.70 12.65 11.70 12.55 3750 44

Back to Top

.