You are here » Home » Companies » Company Overview » Manaksia Coated Metals & Industries Ltd

Manaksia Coated Metals & Industries Ltd.

BSE: 539046 Sector: Metals & Mining
NSE: MANAKCOAT ISIN Code: INE830Q01018
BSE 00:00 | 17 Dec 7.39 0.26
(3.65%)
OPEN

7.97

HIGH

7.97

LOW

7.16

NSE 00:00 | 17 Dec 7.15 -0.30
(-4.03%)
OPEN

7.10

HIGH

7.45

LOW

7.05

OPEN 7.97
PREVIOUS CLOSE 7.13
VOLUME 1514
52-Week high 25.90
52-Week low 6.15
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.97
CLOSE 7.13
VOLUME 1514
52-Week high 25.90
52-Week low 6.15
P/E
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-12-2018 7.97 7.97 7.16 7.39 1514 14
13-12-2018 7.49 7.52 7.11 7.13 3296 14
12-12-2018 7.42 7.72 7.34 7.58 1331 6
11-12-2018 7.10 7.41 7.10 7.41 440 3
10-12-2018 6.87 6.87 6.86 6.86 700 3
07-12-2018 7.06 7.06 6.70 7.06 1351 5
06-12-2018 6.99 6.99 6.66 6.66 112 3
05-12-2018 6.99 7.18 6.88 6.95 8770 26
04-12-2018 8.14 8.20 7.06 7.07 2171 28
03-12-2018 7.37 7.47 7.15 7.47 1095 7
30-11-2018 6.71 7.42 6.71 7.07 228 5
29-11-2018 7.31 7.33 7.31 7.31 425 6
28-11-2018 7.47 7.48 7.30 7.48 1321 6
27-11-2018 7.23 7.47 7.23 7.36 336 8
26-11-2018 7.80 7.80 7.40 7.66 10016 36
22-11-2018 8.44 8.44 7.40 7.40 6757 37
21-11-2018 7.20 8.09 7.20 7.77 5373 19
20-11-2018 7.10 7.60 7.10 7.36 5596 15
19-11-2018 7.36 7.50 7.22 7.40 4935 12
16-11-2018 7.20 7.30 7.20 7.21 2347 5

Back to Top