You are here » Home » Companies » Company Overview » Manaksia Coated Metals & Industries Ltd

Manaksia Coated Metals & Industries Ltd.

BSE: 539046 Sector: Metals & Mining
NSE: MANAKCOAT ISIN Code: INE830Q01018
BSE 00:00 | 09 Dec 19.40 -0.70
(-3.48%)
OPEN

20.30

HIGH

20.35

LOW

19.15

NSE 00:00 | 09 Dec 19.50 -0.65
(-3.23%)
OPEN

20.45

HIGH

20.50

LOW

19.10

OPEN 20.30
PREVIOUS CLOSE 20.10
VOLUME 5745
52-Week high 62.30
52-Week low 16.65
P/E 20.42
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.30
CLOSE 20.10
VOLUME 5745
52-Week high 62.30
52-Week low 16.65
P/E 20.42
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 20.30 20.35 19.15 19.40 5745 66
08-12-2022 19.60 20.70 19.60 20.10 22200 290
07-12-2022 19.05 22.10 18.90 20.00 62049 564
06-12-2022 19.70 19.70 18.60 18.90 9828 144
05-12-2022 20.50 20.50 18.70 19.20 28476 220
02-12-2022 18.15 20.35 18.15 19.25 29723 328
01-12-2022 16.80 18.60 16.80 18.50 17940 228
30-11-2022 17.85 17.85 17.55 17.65 5899 69
29-11-2022 18.35 18.35 17.10 17.50 14137 152
28-11-2022 17.25 17.65 17.25 17.55 7628 69
24-11-2022 17.55 17.90 17.15 17.40 1683 51
23-11-2022 17.80 17.90 17.10 17.65 4275 72
22-11-2022 17.15 18.50 17.10 17.25 3669 39
21-11-2022 17.60 18.20 17.60 17.65 13286 155
18-11-2022 18.00 18.00 17.40 17.70 3285 87
17-11-2022 17.40 18.00 17.40 18.00 2449 39
16-11-2022 17.65 18.00 17.30 17.85 4885 75
15-11-2022 17.55 18.35 17.55 18.25 3052 51
14-11-2022 17.50 18.30 17.50 17.90 1672 53
11-11-2022 17.25 18.30 17.25 17.90 5309 81

Back to Top

.