You are here » Home » Companies » Company Overview » Manaksia Coated Metals & Industries Ltd

Manaksia Coated Metals & Industries Ltd.

BSE: 539046 Sector: Metals & Mining
NSE: MANAKCOAT ISIN Code: INE830Q01018
BSE 00:00 | 05 Aug 13.20 -0.28
(-2.08%)
OPEN

13.30

HIGH

13.72

LOW

12.82

NSE 00:00 | 05 Aug 13.20 -0.15
(-1.12%)
OPEN

13.35

HIGH

13.75

LOW

12.95

OPEN 13.30
PREVIOUS CLOSE 13.48
VOLUME 7452
52-Week high 18.30
52-Week low 3.61
P/E 13.47
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.30
CLOSE 13.48
VOLUME 7452
52-Week high 18.30
52-Week low 3.61
P/E 13.47
Mkt Cap.(Rs cr) 86
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 13.30 13.72 12.82 13.20 7452 51
04-08-2021 14.35 14.35 13.33 13.48 3842 48
03-08-2021 14.38 14.38 13.50 13.82 13164 62
02-08-2021 13.75 13.90 13.50 13.70 9691 63
30-07-2021 14.15 14.20 13.60 13.75 11828 139
29-07-2021 13.20 14.00 13.20 13.95 10180 94
28-07-2021 13.50 13.50 13.10 13.40 9523 56
27-07-2021 13.25 13.65 13.20 13.55 7269 78
26-07-2021 14.15 14.25 13.25 13.30 33663 170
23-07-2021 14.05 14.05 13.60 13.85 2455 20
22-07-2021 14.30 14.35 13.95 13.95 12529 62
20-07-2021 14.45 14.45 13.80 14.00 2320 42
19-07-2021 14.35 14.50 14.10 14.15 11601 96
16-07-2021 14.30 14.80 13.80 14.20 8100 86
15-07-2021 14.30 15.00 14.30 14.35 11823 92
14-07-2021 14.65 14.90 14.20 14.45 18955 106
13-07-2021 14.25 14.55 14.25 14.40 3868 52
12-07-2021 13.75 14.60 13.50 14.10 8661 96
09-07-2021 14.35 14.35 13.75 14.00 8137 167
08-07-2021 14.05 14.30 13.65 14.05 24326 165

Back to Top

.