You are here » Home » Companies » Company Overview » Manaksia Coated Metals & Industries Ltd

Manaksia Coated Metals & Industries Ltd.

BSE: 539046 Sector: Metals & Mining
NSE: MANAKCOAT ISIN Code: INE830Q01018
BSE 00:00 | 20 Feb 3.74 0
(0.00%)
OPEN

3.74

HIGH

3.74

LOW

3.74

NSE 00:00 | 20 Feb 3.75 0.30
(8.70%)
OPEN

3.40

HIGH

3.75

LOW

3.35

OPEN 3.74
PREVIOUS CLOSE 3.74
VOLUME 4000
52-Week high
52-Week low
P/E 4.51
Mkt Cap.(Rs cr) 25
Buy Price 3.50
Buy Qty 100.00
Sell Price 4.04
Sell Qty 100.00
OPEN 3.74
CLOSE 3.74
VOLUME 4000
52-Week high
52-Week low
P/E 4.51
Mkt Cap.(Rs cr) 25
Buy Price 3.50
Buy Qty 100.00
Sell Price 4.04
Sell Qty 100.00

Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 3.74 3.74 3.74 3.74 4000 227
19-02-2020 3.55 3.74 3.55 3.74 100 2
18-02-2020 3.60 3.60 3.55 3.55 127 7
17-02-2020 3.90 4.00 3.87 3.94 416 5
14-02-2020 3.83 4.30 3.83 4.30 550 2
12-02-2020 4.06 4.06 3.67 4.00 2378 7
07-02-2020 3.65 4.07 3.65 4.07 234 3
06-02-2020 3.92 3.96 3.92 3.92 463 6
03-02-2020 4.35 4.35 4.35 4.35 5 2
31-01-2020 3.98 4.20 3.98 4.20 1013 2
30-01-2020 4.18 4.18 4.18 4.18 20 1
29-01-2020 4.40 4.40 4.40 4.40 500 1
24-01-2020 4.23 4.60 4.23 4.60 3802 20
23-01-2020 4.15 4.45 4.15 4.45 155002 19
22-01-2020 4.35 4.50 4.25 4.25 254155 41
21-01-2020 4.45 4.60 4.31 4.31 302001 24
20-01-2020 4.45 4.67 4.40 4.42 307010 72
17-01-2020 4.45 4.45 4.30 4.45 250146 16
16-01-2020 4.10 4.30 4.10 4.30 500600 5012
15-01-2020 4.20 4.35 4.10 4.10 152848 76

Back to Top