You are here » Home » Companies » Company Overview » Manaksia Coated Metals & Industries Ltd

Manaksia Coated Metals & Industries Ltd.

BSE: 539046 Sector: Metals & Mining
NSE: MANAKCOAT ISIN Code: INE830Q01018
BSE 00:00 | 19 Oct 7.43 0.27
(3.77%)
OPEN

7.40

HIGH

7.80

LOW

7.40

NSE 00:00 | 19 Oct 7.15 -0.45
(-5.92%)
OPEN

7.25

HIGH

7.55

LOW

7.05

OPEN 7.40
PREVIOUS CLOSE 7.16
VOLUME 48
52-Week high 25.90
52-Week low 6.15
P/E 18.12
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.40
CLOSE 7.16
VOLUME 48
52-Week high 25.90
52-Week low 6.15
P/E 18.12
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Coated Metals & Industries Ltd. (MANAKCOAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 7.40 7.80 7.40 7.43 48 8
17-10-2018 7.25 7.69 7.16 7.16 47 4
16-10-2018 7.25 7.25 7.12 7.25 129 4
15-10-2018 7.25 7.55 7.25 7.53 22 5
12-10-2018 6.85 7.35 6.76 6.99 11838 26
11-10-2018 6.75 6.80 6.45 6.80 1490 8
10-10-2018 6.72 7.01 6.40 6.99 13544 25
09-10-2018 7.10 7.25 6.85 6.94 2252 15
08-10-2018 7.15 7.15 6.80 6.86 525 8
05-10-2018 7.04 7.10 6.61 7.09 204 6
04-10-2018 6.87 7.30 6.80 6.81 3504 18
03-10-2018 6.60 7.45 6.27 7.11 15262 35
01-10-2018 6.60 6.85 6.15 6.85 2589 11
28-09-2018 7.75 7.75 6.72 6.82 25077 64
27-09-2018 8.51 8.88 8.00 8.03 7094 29
26-09-2018 8.90 9.00 8.58 8.70 1111 12
25-09-2018 8.40 9.25 8.31 8.60 2378 22
24-09-2018 9.72 9.72 8.60 8.71 6050 31
21-09-2018 10.15 10.49 9.70 9.72 6506 39
19-09-2018 9.75 11.05 9.70 10.50 2413 16

Back to Top