You are here » Home » Companies » Company Overview » Manaksia Steels Ltd

Manaksia Steels Ltd.

BSE: 539044 Sector: Metals & Mining
NSE: MANAKSTEEL ISIN Code: INE824Q01011
BSE 00:00 | 25 Nov 35.75 -0.75
(-2.05%)
OPEN

37.00

HIGH

37.15

LOW

35.45

NSE 00:00 | 25 Nov 35.60 -0.95
(-2.60%)
OPEN

36.85

HIGH

37.05

LOW

35.05

OPEN 37.00
PREVIOUS CLOSE 36.50
VOLUME 7237
52-Week high 63.80
52-Week low 29.60
P/E 12.68
Mkt Cap.(Rs cr) 234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 36.50
VOLUME 7237
52-Week high 63.80
52-Week low 29.60
P/E 12.68
Mkt Cap.(Rs cr) 234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Steels Ltd. (MANAKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 36.80 36.90 36.30 36.50 406 34
23-11-2022 36.90 37.20 36.25 36.65 4166 89
22-11-2022 36.25 36.60 36.25 36.50 253 15
21-11-2022 36.75 37.00 36.25 36.40 1663 71
18-11-2022 36.65 37.00 35.55 35.95 3520 119
17-11-2022 36.90 36.90 36.60 36.70 795 15
16-11-2022 37.85 38.00 36.00 36.40 20874 363
15-11-2022 38.95 38.95 37.55 37.70 1030 47
14-11-2022 37.25 38.85 37.25 37.80 1571 78
11-11-2022 37.55 37.95 37.05 37.20 2633 70
10-11-2022 37.85 38.00 37.10 37.20 1468 104
09-11-2022 38.00 38.55 37.85 38.00 2934 92
07-11-2022 38.15 39.45 37.95 38.15 8328 173
04-11-2022 36.95 39.25 36.05 37.75 14907 280
03-11-2022 36.55 37.20 35.40 37.05 10824 136
02-11-2022 36.60 37.00 36.55 36.75 5612 143
01-11-2022 35.90 36.90 35.90 36.05 4201 69
31-10-2022 36.50 37.20 35.75 35.95 8914 293
28-10-2022 37.05 37.55 36.10 36.50 15743 149
27-10-2022 37.65 38.45 37.00 37.10 12479 161

Back to Top

.