You are here » Home » Companies » Company Overview » Manaksia Steels Ltd

Manaksia Steels Ltd.

BSE: 539044 Sector: Metals & Mining
NSE: MANAKSTEEL ISIN Code: INE824Q01011
BSE 00:00 | 15 Oct 19.50 0.15
(0.78%)
OPEN

19.90

HIGH

20.00

LOW

19.25

NSE 00:00 | 15 Oct 20.00 0.70
(3.63%)
OPEN

19.00

HIGH

20.95

LOW

19.00

OPEN 19.90
PREVIOUS CLOSE 19.35
VOLUME 1529
52-Week high 54.55
52-Week low 15.60
P/E 8.33
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.90
CLOSE 19.35
VOLUME 1529
52-Week high 54.55
52-Week low 15.60
P/E 8.33
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Steels Ltd. (MANAKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 19.90 20.00 19.25 19.50 1529 20
12-10-2018 18.50 19.50 18.50 19.35 1773 12
11-10-2018 19.00 19.00 17.50 18.10 10857 42
10-10-2018 16.55 19.00 16.25 18.85 4571 17
09-10-2018 17.70 18.05 16.20 17.35 32 10
08-10-2018 17.50 18.80 16.35 18.20 1746 16
05-10-2018 16.15 18.35 16.15 17.50 2930 13
04-10-2018 17.95 18.00 17.40 17.40 1000 9
03-10-2018 17.10 18.00 17.10 17.30 3491 19
01-10-2018 17.50 17.50 15.60 16.80 16795 61
28-09-2018 18.65 19.00 17.90 18.10 4101 31
27-09-2018 19.25 20.70 19.25 19.40 1080 4
26-09-2018 20.40 20.40 19.35 19.45 601 10
25-09-2018 18.60 20.00 18.50 19.70 2930 22
24-09-2018 20.20 20.60 18.95 19.65 5690 32
21-09-2018 23.05 23.95 22.10 22.20 5166 28
19-09-2018 24.00 24.20 23.60 24.20 249 4
18-09-2018 23.00 24.45 23.00 23.10 978 17
17-09-2018 23.05 24.20 23.00 23.15 2070 19
14-09-2018 23.90 24.20 23.55 24.10 4358 18

Back to Top