You are here » Home » Companies » Company Overview » Manaksia Steels Ltd

Manaksia Steels Ltd.

BSE: 539044 Sector: Metals & Mining
NSE: MANAKSTEEL ISIN Code: INE824Q01011
BSE 00:00 | 17 Jan 13.48 -0.40
(-2.88%)
OPEN

13.45

HIGH

13.48

LOW

13.20

NSE 00:00 | 17 Jan 13.30 -0.25
(-1.85%)
OPEN

13.55

HIGH

13.55

LOW

13.15

OPEN 13.45
PREVIOUS CLOSE 13.88
VOLUME 557
52-Week high 24.80
52-Week low 7.13
P/E 13.22
Mkt Cap.(Rs cr) 88
Buy Price 13.19
Buy Qty 550.00
Sell Price 13.48
Sell Qty 1000.00
OPEN 13.45
CLOSE 13.88
VOLUME 557
52-Week high 24.80
52-Week low 7.13
P/E 13.22
Mkt Cap.(Rs cr) 88
Buy Price 13.19
Buy Qty 550.00
Sell Price 13.48
Sell Qty 1000.00

Manaksia Steels Ltd. (MANAKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2020 13.45 13.48 13.20 13.48 557 4
16-01-2020 13.60 13.88 13.60 13.88 400 2
15-01-2020 13.83 13.83 13.60 13.60 1933 10
14-01-2020 14.13 14.18 13.95 13.95 471 7
13-01-2020 14.95 15.32 14.10 14.48 1481 23
10-01-2020 14.68 14.68 14.47 14.60 591 10
09-01-2020 15.20 15.38 14.92 15.23 2684 52
08-01-2020 14.49 14.95 13.59 14.79 10627 107
07-01-2020 13.45 14.39 12.63 14.30 6486 67
06-01-2020 13.35 13.99 12.40 13.17 5819 50
03-01-2020 14.00 14.05 13.13 13.70 5897 54
02-01-2020 12.70 12.82 12.10 12.82 2712 59
01-01-2020 10.99 11.66 10.96 11.66 4249 22
31-12-2019 11.00 11.12 10.57 10.60 18279 62
30-12-2019 12.00 12.00 11.70 11.73 7857 43
27-12-2019 14.10 14.10 13.00 13.00 117833 58
26-12-2019 15.43 15.43 13.79 14.44 26584 207
24-12-2019 14.03 14.03 14.03 14.03 721 6
23-12-2019 12.76 12.76 12.76 12.76 9467 13
20-12-2019 11.60 11.60 11.60 11.60 3057 11

Back to Top