You are here » Home » Companies » Company Overview » Manaksia Steels Ltd

Manaksia Steels Ltd.

BSE: 539044 Sector: Metals & Mining
NSE: MANAKSTEEL ISIN Code: INE824Q01011
BSE 15:07 | 02 Aug 35.40 1.65
(4.89%)
OPEN

33.75

HIGH

35.40

LOW

33.75

NSE 14:57 | 02 Aug 35.50 1.65
(4.87%)
OPEN

34.50

HIGH

35.50

LOW

34.50

OPEN 33.75
PREVIOUS CLOSE 33.75
VOLUME 36394
52-Week high 37.60
52-Week low 8.80
P/E 11.80
Mkt Cap.(Rs cr) 232
Buy Price 35.40
Buy Qty 22608.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.75
CLOSE 33.75
VOLUME 36394
52-Week high 37.60
52-Week low 8.80
P/E 11.80
Mkt Cap.(Rs cr) 232
Buy Price 35.40
Buy Qty 22608.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Steels Ltd. (MANAKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 34.75 34.75 33.55 33.75 9906 142
29-07-2021 34.00 35.00 33.90 34.20 31573 264
28-07-2021 35.00 35.10 33.60 34.55 25100 231
27-07-2021 37.60 37.60 34.10 35.30 151971 434
26-07-2021 34.10 35.85 34.00 35.85 17144 94
23-07-2021 34.00 34.65 33.75 34.15 21399 266
22-07-2021 31.85 35.05 31.75 33.35 232669 800
20-07-2021 33.55 36.00 33.40 33.40 25115 202
19-07-2021 36.05 36.05 32.70 35.15 611318 2077
16-07-2021 34.35 34.35 34.35 34.35 95148 151
15-07-2021 32.75 32.75 32.75 32.75 64125 196
14-07-2021 29.50 29.80 28.00 29.80 492157 917
13-07-2021 24.75 27.10 24.35 27.10 144239 601
12-07-2021 24.20 25.25 24.00 24.65 20897 153
09-07-2021 24.35 24.50 23.65 24.25 5347 98
08-07-2021 23.90 24.65 23.60 24.45 13717 164
07-07-2021 24.25 24.25 23.45 24.00 7923 101
06-07-2021 24.65 24.70 24.05 24.20 18892 172
05-07-2021 24.15 24.80 24.15 24.60 18100 184
02-07-2021 24.65 24.85 24.30 24.55 6761 75

Back to Top