You are here » Home » Companies » Company Overview » Manaksia Steels Ltd

Manaksia Steels Ltd.

BSE: 539044 Sector: Metals & Mining
NSE: MANAKSTEEL ISIN Code: INE824Q01011
BSE 12:31 | 16 Aug 25.75 -0.25
(-0.96%)
OPEN

25.55

HIGH

26.65

LOW

25.55

NSE 12:25 | 16 Aug 25.80 0.25
(0.98%)
OPEN

27.70

HIGH

27.70

LOW

24.70

OPEN 25.55
PREVIOUS CLOSE 26.00
VOLUME 2471
52-Week high 54.55
52-Week low 19.00
P/E 10.14
Mkt Cap.(Rs cr) 169
Buy Price 25.70
Buy Qty 229.00
Sell Price 26.65
Sell Qty 186.00
OPEN 25.55
CLOSE 26.00
VOLUME 2471
52-Week high 54.55
52-Week low 19.00
P/E 10.14
Mkt Cap.(Rs cr) 169
Buy Price 25.70
Buy Qty 229.00
Sell Price 26.65
Sell Qty 186.00

Manaksia Steels Ltd. (MANAKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 26.80 27.00 25.50 26.00 1579 17
13-08-2018 26.25 26.40 26.25 26.40 1140 6
10-08-2018 26.70 27.65 26.70 27.60 1817 13
09-08-2018 26.85 27.05 25.95 26.30 141 5
08-08-2018 27.75 27.75 26.30 27.10 4378 11
07-08-2018 27.15 28.25 27.15 27.90 2808 26
06-08-2018 28.00 28.00 27.40 27.70 2297 10
03-08-2018 28.00 28.90 27.10 28.30 4060 23
02-08-2018 28.50 28.75 27.35 28.00 5084 33
01-08-2018 29.50 29.50 28.55 28.85 2590 12
31-07-2018 28.15 29.50 27.60 29.50 3464 19
30-07-2018 28.60 29.50 28.30 29.05 7932 38
27-07-2018 28.05 28.15 28.00 28.10 1316 8
26-07-2018 28.30 29.40 28.00 29.35 910 6
25-07-2018 28.70 29.00 27.80 27.80 1636 16
24-07-2018 28.00 29.30 27.75 28.10 2781 19
23-07-2018 28.00 28.05 27.60 27.65 830 11
20-07-2018 28.00 29.90 28.00 28.90 342 7
19-07-2018 28.25 28.25 27.90 27.90 1720 9
18-07-2018 31.00 31.00 29.25 29.45 11378 48

Back to Top