You are here » Home » Companies » Company Overview » Manaksia Steels Ltd

Manaksia Steels Ltd.

BSE: 539044 Sector: Metals & Mining
NSE: MANAKSTEEL ISIN Code: INE824Q01011
BSE 00:00 | 14 Dec 26.25 -0.60
(-2.23%)
OPEN

27.95

HIGH

27.95

LOW

26.15

NSE 00:00 | 14 Dec 26.30 -0.85
(-3.13%)
OPEN

27.15

HIGH

27.40

LOW

26.00

OPEN 27.95
PREVIOUS CLOSE 26.85
VOLUME 6061
52-Week high 50.50
52-Week low 15.60
P/E 14.83
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.95
CLOSE 26.85
VOLUME 6061
52-Week high 50.50
52-Week low 15.60
P/E 14.83
Mkt Cap.(Rs cr) 172
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Steels Ltd. (MANAKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 27.95 27.95 26.15 26.25 6061 34
13-12-2018 25.30 27.25 25.10 26.85 3887 23
12-12-2018 24.60 25.20 24.25 24.45 3715 12
11-12-2018 24.50 24.95 24.35 24.70 4044 20
10-12-2018 27.00 27.00 24.65 25.45 2891 19
07-12-2018 23.90 28.00 23.90 26.25 3909 48
06-12-2018 24.25 24.95 24.15 24.95 1047 4
05-12-2018 24.35 25.00 24.00 24.85 938 6
04-12-2018 25.55 25.55 24.50 24.90 6661 36
03-12-2018 24.25 27.35 24.15 25.80 6573 52
30-11-2018 24.40 25.50 24.40 25.50 804 7
29-11-2018 26.35 26.35 24.00 25.60 11942 58
28-11-2018 25.75 26.80 25.70 25.70 1655 19
27-11-2018 25.50 27.40 25.00 26.60 12700 70
26-11-2018 25.00 27.65 25.00 27.10 16052 48
22-11-2018 27.40 27.50 23.90 25.05 90273 263
21-11-2018 21.70 25.90 21.70 25.90 205767 396
20-11-2018 20.55 21.90 19.60 21.60 16998 40
19-11-2018 19.40 21.40 19.40 20.85 14246 63
16-11-2018 20.50 21.00 19.00 20.35 8455 46

Back to Top