You are here » Home » Companies » Company Overview » Manaksia Steels Ltd

Manaksia Steels Ltd.

BSE: 539044 Sector: Metals & Mining
NSE: MANAKSTEEL ISIN Code: INE824Q01011
BSE 00:00 | 12 May 27.40 -1.00
(-3.52%)
OPEN

29.30

HIGH

29.65

LOW

27.05

NSE 00:00 | 12 May 27.25 -0.90
(-3.20%)
OPEN

28.80

HIGH

29.55

LOW

27.00

OPEN 29.30
PREVIOUS CLOSE 28.40
VOLUME 67527
52-Week high 29.65
52-Week low 7.40
P/E 9.65
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.30
CLOSE 28.40
VOLUME 67527
52-Week high 29.65
52-Week low 7.40
P/E 9.65
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manaksia Steels Ltd. (MANAKSTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 29.30 29.65 27.05 27.40 67527 423
11-05-2021 27.05 28.40 25.75 28.40 112674 385
10-05-2021 26.60 27.05 26.55 27.05 65353 213
07-05-2021 24.55 25.85 24.05 25.80 73237 184
06-05-2021 25.45 25.45 24.05 24.65 6198 61
05-05-2021 25.25 25.45 24.50 25.05 2154 17
04-05-2021 27.00 27.00 24.55 24.55 34674 146
03-05-2021 25.00 25.95 24.30 25.80 17528 175
30-04-2021 26.60 26.60 25.00 25.15 6411 70
29-04-2021 25.85 26.00 24.55 25.90 14959 82
28-04-2021 26.30 26.70 24.60 25.00 4477 75
27-04-2021 24.30 25.50 23.30 25.50 10990 66
26-04-2021 24.20 24.30 24.00 24.30 4018 28
23-04-2021 22.25 23.15 22.25 23.15 2598 77
22-04-2021 21.70 22.50 21.70 22.05 5545 49
20-04-2021 23.75 23.75 22.60 22.70 8950 92
19-04-2021 24.05 24.70 23.75 23.75 10962 56
16-04-2021 24.10 25.35 23.05 24.95 6667 101
15-04-2021 24.20 24.85 23.75 24.15 47050 75
13-04-2021 23.10 25.45 23.10 24.95 5809 34

Back to Top

.