| BSE: 531213 | Sector: Financials |
| NSE: MANAPPURAM | ISIN Code: INE522D01027 |
| BSE 15:18 | 19 Oct | 69.95 |
-1.15 (-1.62%) |
OPEN
72.45 |
HIGH
72.70 |
LOW
68.90 |
| NSE 15:09 | 19 Oct | 69.50 |
-1.55 (-2.18%) |
OPEN
70.95 |
HIGH
72.65 |
LOW
68.95 |
| OPEN | 72.45 |
| PREVIOUS CLOSE | 71.10 |
| VOLUME | 204446 |
| 52-Week high | 130.45 |
| 52-Week low | 66.40 |
| P/E | 8.63 |
| Mkt Cap.(Rs cr) | 5,895 |
| Buy Price | 69.95 |
| Buy Qty | 384.00 |
| Sell Price | 70.05 |
| Sell Qty | 1284.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 09-07-2018 | WF ASIAN RECONNAISSANCE FUND LTD | NSE | SELL | 26915921 | 105.00 |
| 09-07-2018 | QUINAG ACQUISITION (FPI) LTD | NSE | BUY | 26000000 | 105.00 |
| 21-08-2017 | QUINAG ACQUISITION (FPI) LTD | BSE | BUY | 15100000 | 94.73 |
| 21-08-2017 | QUINAG ACQUISITION (FPI) LTD | NSE | BUY | 28550000 | 93.05 |
| 28-02-2017 |
BARCLAYS MERCHANT BANK (SINGAPORE) LIMITED |
NSE | BUY | 31744389 | 97.30 |
| 28-02-2017 |
BARING INDIA PRIVATE EQUITY FUND II I LISTED INVESTMENTS LTD |
NSE | SELL | 31744389 | 97.30 |
| 16-09-2016 |
VANGUARD INTERNATIONAL EXPLORER FUN D |
NSE | BUY | 4565348 | 95.55 |
| 26-11-2015 | SMALL CAP WORLD FUND INC | BSE | SELL | 8550000 | 22.30 |
| 26-11-2015 | SMALL CAP WORLD FUND INC | NSE | SELL | 8763979 | 22.31 |
| 15-09-2015 | BEAVER INVESTMENT HOLDINGS | NSE | SELL | 12803803 | 24.55 |
| 15-09-2015 | WF ASIAN RECONNAISSANCE FUND LTD | NSE | BUY | 14700000 | 24.61 |
| 11-09-2015 | SMALL CAP WORLD FND INC | NSE | SELL | 14673614 | 20.23 |
| 11-09-2015 | ASHISH DHAWAN | NSE | BUY | 9004871 | 20.20 |
| 04-01-2013 | HUDSON EQUITY HOLDINGS LIMITED | BSE | SELL | 18000000 | 43.01 |
| 04-01-2013 |
MS GMO EMERGING DOMESTIC OPPORTUNIT IES FUND |
BSE | BUY | 5663000 | 43.00 |
| 26-06-2012 | TRANSGLOBAL SECURITIES LTD. | NSE | BUY | 4808532 | 29.75 |
| 26-06-2012 | TRANSGLOBAL SECURITIES LTD. | NSE | SELL | 4808532 | 29.77 |
| 14-03-2012 |
BARING INDIA PE FUND III LISTED IN VESTMENTS LTD |
NSE | BUY | 10369206 | 40.00 |
| 14-03-2012 | NAMBE INVESTMENT HOLDINGS | NSE | BUY | 6615000 | 40.00 |
| 14-03-2012 | BEAVER INVESTMENT HOLDINGS | NSE | BUY | 6842650 | 40.00 |
