| BSE: 531213 | Sector: Financials |
| NSE: MANAPPURAM | ISIN Code: INE522D01027 |
| BSE 00:00 | 10 Dec | 82.55 |
-0.80 (-0.96%) |
OPEN
82.00 |
HIGH
83.90 |
LOW
80.85 |
| NSE 00:00 | 10 Dec | 82.65 |
-0.75 (-0.90%) |
OPEN
81.90 |
HIGH
83.10 |
LOW
80.75 |
| OPEN | 82.00 |
| PREVIOUS CLOSE | 83.35 |
| VOLUME | 142833 |
| 52-Week high | 130.45 |
| 52-Week low | 66.40 |
| P/E | 9.84 |
| Mkt Cap.(Rs cr) | 6,957 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 25-10-2018 |
AB SICAV I - INDIA GROWTH PORTFOLIO |
NSE | BUY | 7768570 | 72.85 |
| 25-10-2018 |
ALLIANCEBERNSTEIN INDIA GROWTH (MAU RITIUS) LIMITED |
NSE | SELL | 7768570 | 72.85 |
| 09-07-2018 | QUINAG ACQUISITION (FPI) LTD | NSE | BUY | 26000000 | 105.00 |
| 09-07-2018 | WF ASIAN RECONNAISSANCE FUND LTD | NSE | SELL | 26915921 | 105.00 |
| 21-08-2017 | QUINAG ACQUISITION (FPI) LTD | BSE | BUY | 15100000 | 94.73 |
| 21-08-2017 | QUINAG ACQUISITION (FPI) LTD | NSE | BUY | 28550000 | 93.05 |
| 28-02-2017 |
BARING INDIA PRIVATE EQUITY FUND II I LISTED INVESTMENTS LTD |
NSE | SELL | 31744389 | 97.30 |
| 28-02-2017 |
BARCLAYS MERCHANT BANK (SINGAPORE) LIMITED |
NSE | BUY | 31744389 | 97.30 |
| 16-09-2016 |
VANGUARD INTERNATIONAL EXPLORER FUN D |
NSE | BUY | 4565348 | 95.55 |
| 26-11-2015 | SMALL CAP WORLD FUND INC | BSE | SELL | 8550000 | 22.30 |
| 26-11-2015 | SMALL CAP WORLD FUND INC | NSE | SELL | 8763979 | 22.31 |
| 15-09-2015 | WF ASIAN RECONNAISSANCE FUND LTD | NSE | BUY | 14700000 | 24.61 |
| 15-09-2015 | BEAVER INVESTMENT HOLDINGS | NSE | SELL | 12803803 | 24.55 |
| 11-09-2015 | ASHISH DHAWAN | NSE | BUY | 9004871 | 20.20 |
| 11-09-2015 | SMALL CAP WORLD FND INC | NSE | SELL | 14673614 | 20.23 |
| 04-01-2013 | HUDSON EQUITY HOLDINGS LIMITED | BSE | SELL | 18000000 | 43.01 |
| 04-01-2013 |
MS GMO EMERGING DOMESTIC OPPORTUNIT IES FUND |
BSE | BUY | 5663000 | 43.00 |
| 26-06-2012 | TRANSGLOBAL SECURITIES LTD. | NSE | SELL | 4808532 | 29.77 |
| 26-06-2012 | TRANSGLOBAL SECURITIES LTD. | NSE | BUY | 4808532 | 29.75 |
| 14-03-2012 | BEAVER INVESTMENT HOLDINGS | NSE | BUY | 6842650 | 40.00 |
