You are here » Home » Companies » Company Overview » Manappuram Finance Ltd

Manappuram Finance Ltd.

BSE: 531213 Sector: Financials
NSE: MANAPPURAM ISIN Code: INE522D01027
BSE 00:00 | 17 Aug 101.00 -1.75
(-1.70%)
OPEN

104.90

HIGH

104.90

LOW

100.00

NSE 00:00 | 17 Aug 100.85 -1.75
(-1.71%)
OPEN

102.70

HIGH

103.85

LOW

99.90

OPEN 104.90
PREVIOUS CLOSE 102.75
VOLUME 262832
52-Week high 130.45
52-Week low 83.45
P/E 12.45
Mkt Cap.(Rs cr) 8,510
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.90
CLOSE 102.75
VOLUME 262832
52-Week high 130.45
52-Week low 83.45
P/E 12.45
Mkt Cap.(Rs cr) 8,510
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manappuram Finance Ltd. (MANAPPURAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 104.90 104.90 100.00 101.00 262832 1741
16-08-2018 103.55 103.55 101.75 102.75 83434 553
14-08-2018 104.90 105.30 102.65 103.50 156040 1131
13-08-2018 107.10 107.10 104.40 105.15 145699 781
10-08-2018 113.40 113.75 106.30 107.10 571476 3269
09-08-2018 111.90 114.00 110.05 112.50 316347 1562
08-08-2018 111.20 112.00 110.20 111.05 167418 670
07-08-2018 112.40 112.75 110.25 110.70 161520 736
06-08-2018 112.80 114.80 111.10 112.35 287992 1365
03-08-2018 110.40 113.00 109.50 112.30 414973 2150
02-08-2018 105.00 110.55 105.00 109.30 447338 2024
01-08-2018 106.40 107.70 103.10 105.40 263048 1278
31-07-2018 105.20 106.30 103.60 105.20 148254 721
30-07-2018 104.25 106.30 103.55 105.20 182878 997
27-07-2018 104.60 105.10 103.30 104.05 154581 719
26-07-2018 101.45 104.35 100.70 103.45 155363 821
25-07-2018 104.40 104.40 101.05 101.80 104471 641
24-07-2018 102.05 103.75 101.80 102.70 165983 731
23-07-2018 101.40 102.15 99.75 101.55 180441 844
20-07-2018 99.95 101.15 98.90 100.80 81722 378

Back to Top