You are here » Home » Companies » Company Overview » Manappuram Finance Ltd

Manappuram Finance Ltd.

BSE: 531213 Sector: Financials
NSE: MANAPPURAM ISIN Code: INE522D01027
BSE 00:00 | 12 May 152.75 -1.05
(-0.68%)
OPEN

153.80

HIGH

154.35

LOW

152.00

NSE 00:00 | 12 May 152.80 -1.05
(-0.68%)
OPEN

154.15

HIGH

154.60

LOW

152.00

OPEN 153.80
PREVIOUS CLOSE 153.80
VOLUME 177511
52-Week high 187.30
52-Week low 111.35
P/E 8.19
Mkt Cap.(Rs cr) 12,928
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.80
CLOSE 153.80
VOLUME 177511
52-Week high 187.30
52-Week low 111.35
P/E 8.19
Mkt Cap.(Rs cr) 12,928
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manappuram Finance Ltd. (MANAPPURAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 153.80 154.35 152.00 152.75 177511 1706
11-05-2021 152.55 155.00 151.70 153.80 243253 3217
10-05-2021 153.00 155.25 152.05 154.50 265742 3086
07-05-2021 149.55 157.00 149.55 152.55 333557 3120
06-05-2021 149.10 150.10 147.60 149.30 139765 2093
05-05-2021 150.05 150.05 147.05 149.10 178642 3067
04-05-2021 147.20 152.85 147.20 148.40 176339 1374
03-05-2021 146.90 148.95 143.00 148.25 341692 3547
30-04-2021 147.00 153.55 145.20 149.30 354878 2500
29-04-2021 149.50 150.75 146.20 147.15 242061 2861
28-04-2021 148.20 150.55 147.70 148.85 320269 3487
27-04-2021 146.70 148.40 146.40 147.35 87842 833
26-04-2021 147.60 149.35 145.90 146.65 120239 1009
23-04-2021 142.95 147.45 142.15 146.50 190150 1143
22-04-2021 139.00 145.15 139.00 143.30 165599 1059
20-04-2021 145.00 147.25 140.75 141.80 429837 4703
19-04-2021 146.95 146.95 140.50 142.00 180472 1436
16-04-2021 147.00 149.10 145.45 147.10 79330 695
15-04-2021 147.75 148.95 143.60 145.55 161039 1346
13-04-2021 147.50 150.30 145.25 148.45 277688 1948

Back to Top

.