You are here » Home » Companies » Company Overview » Manappuram Finance Ltd

Manappuram Finance Ltd.

BSE: 531213 Sector: Financials
NSE: MANAPPURAM ISIN Code: INE522D01027
BSE 00:00 | 23 Jul 195.45 -1.20
(-0.61%)
OPEN

197.90

HIGH

198.35

LOW

191.70

NSE 00:00 | 23 Jul 195.45 -1.00
(-0.51%)
OPEN

198.30

HIGH

198.40

LOW

191.65

OPEN 197.90
PREVIOUS CLOSE 196.65
VOLUME 462120
52-Week high 199.85
52-Week low 139.00
P/E 9.74
Mkt Cap.(Rs cr) 16,542
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 197.90
CLOSE 196.65
VOLUME 462120
52-Week high 199.85
52-Week low 139.00
P/E 9.74
Mkt Cap.(Rs cr) 16,542
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manappuram Finance Ltd. (MANAPPURAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 197.90 198.35 191.70 195.45 462120 5510
22-07-2021 185.15 199.85 184.20 196.65 932481 6837
20-07-2021 186.00 186.10 181.65 182.80 144203 1627
19-07-2021 184.50 188.15 184.50 186.15 198578 3114
16-07-2021 190.00 190.75 186.60 187.05 111089 1753
15-07-2021 185.55 189.90 185.55 188.75 166154 1725
14-07-2021 185.00 187.95 184.20 185.95 631553 4354
13-07-2021 185.90 186.95 183.00 185.10 259771 2549
12-07-2021 179.15 185.60 177.00 183.25 1810046 8368
09-07-2021 175.00 178.25 173.05 177.60 154308 1332
08-07-2021 178.00 179.65 173.60 174.45 1660439 3090
07-07-2021 176.45 179.25 175.60 177.25 1628953 4201
06-07-2021 176.95 179.15 175.20 176.50 267163 2395
05-07-2021 174.40 177.20 172.30 176.60 571734 6007
02-07-2021 169.35 173.80 167.15 173.20 407240 3021
01-07-2021 169.90 169.90 166.30 167.20 848530 3828
30-06-2021 165.15 171.20 162.65 168.80 845274 3814
29-06-2021 164.10 166.30 162.30 162.65 117369 1105
28-06-2021 165.00 165.25 163.45 164.10 230636 2744
25-06-2021 160.80 164.85 160.55 164.25 503657 1608

Back to Top

.