You are here » Home » Companies » Company Overview » Manappuram Finance Ltd

Manappuram Finance Ltd.

BSE: 531213 Sector: Financials
NSE: MANAPPURAM ISIN Code: INE522D01027
BSE 00:00 | 02 Dec 119.35 2.95
(2.53%)
OPEN

116.60

HIGH

120.00

LOW

115.80

NSE 00:00 | 02 Dec 119.40 3.05
(2.62%)
OPEN

116.45

HIGH

120.15

LOW

115.90

OPEN 116.60
PREVIOUS CLOSE 116.40
VOLUME 1283131
52-Week high 179.45
52-Week low 81.50
P/E 8.69
Mkt Cap.(Rs cr) 10,102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.60
CLOSE 116.40
VOLUME 1283131
52-Week high 179.45
52-Week low 81.50
P/E 8.69
Mkt Cap.(Rs cr) 10,102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manappuram Finance Ltd. (MANAPPURAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 116.60 120.00 115.80 119.35 1283131 9025
01-12-2022 115.95 116.95 115.20 116.40 297667 1685
30-11-2022 113.50 115.90 113.50 115.05 238533 1723
29-11-2022 114.35 114.65 113.00 113.45 142341 1225
28-11-2022 113.80 114.90 113.40 114.00 265641 2353
24-11-2022 112.80 112.80 110.45 112.00 175998 1682
23-11-2022 111.30 113.70 111.25 111.45 493166 3627
22-11-2022 111.80 112.45 109.30 111.90 350822 3757
21-11-2022 112.95 112.95 109.20 111.40 349867 3003
18-11-2022 116.75 117.00 110.20 111.90 539452 3487
17-11-2022 116.20 117.95 115.15 116.15 225770 1842
16-11-2022 117.10 119.25 115.60 116.20 741335 5806
15-11-2022 116.95 119.70 115.55 117.05 1689091 11101
14-11-2022 109.45 116.95 108.00 116.65 1386081 9757
11-11-2022 106.20 110.60 104.80 108.75 1421746 8869
10-11-2022 109.00 109.25 104.70 106.00 381700 3248
09-11-2022 107.70 109.95 107.00 108.95 1388753 10257
07-11-2022 104.25 107.70 104.25 107.05 648201 7670
04-11-2022 105.35 105.85 103.60 104.10 222305 2438
03-11-2022 102.50 105.80 102.50 105.45 288474 2449

Back to Top

.