You are here » Home » Companies » Company Overview » Manappuram Finance Ltd

Manappuram Finance Ltd.

BSE: 531213 Sector: Financials
NSE: MANAPPURAM ISIN Code: INE522D01027
BSE 00:00 | 11 Dec 85.00 2.45
(2.97%)
OPEN

80.90

HIGH

85.30

LOW

80.90

NSE 00:00 | 11 Dec 85.00 2.35
(2.84%)
OPEN

80.15

HIGH

85.40

LOW

80.10

OPEN 80.90
PREVIOUS CLOSE 82.55
VOLUME 147405
52-Week high 130.45
52-Week low 66.40
P/E 10.13
Mkt Cap.(Rs cr) 7,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.90
CLOSE 82.55
VOLUME 147405
52-Week high 130.45
52-Week low 66.40
P/E 10.13
Mkt Cap.(Rs cr) 7,164
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manappuram Finance Ltd. (MANAPPURAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 82.00 83.90 80.85 82.55 142833 1033
07-12-2018 80.45 85.00 80.45 83.35 525809 3151
06-12-2018 81.50 82.75 77.50 79.50 320119 2327
05-12-2018 85.35 85.35 82.05 82.75 122629 934
04-12-2018 84.50 85.50 84.35 84.85 90584 774
03-12-2018 85.45 86.00 84.25 84.85 186268 985
30-11-2018 85.65 86.30 84.45 85.75 104527 676
29-11-2018 83.55 85.05 83.30 84.70 216927 943
28-11-2018 85.70 85.95 82.30 82.95 119289 734
27-11-2018 85.90 86.45 84.50 85.70 97447 693
26-11-2018 86.00 86.00 84.35 84.75 123586 775
22-11-2018 85.45 87.80 84.40 85.25 236148 1801
21-11-2018 84.60 85.15 83.15 84.85 92033 778
20-11-2018 84.40 85.50 84.35 84.65 56462 439
19-11-2018 87.45 87.45 84.75 85.35 60374 551
16-11-2018 86.75 86.90 85.05 85.90 116088 965
15-11-2018 85.85 87.25 84.50 86.90 143564 821
14-11-2018 85.05 86.45 84.75 85.05 102567 595
13-11-2018 84.55 85.45 83.05 85.05 164628 922
12-11-2018 85.95 86.30 83.40 84.75 197735 1430

Back to Top