You are here » Home » Companies » Company Overview » Manappuram Finance Ltd

Manappuram Finance Ltd.

BSE: 531213 Sector: Financials
NSE: MANAPPURAM ISIN Code: INE522D01027
BSE 00:00 | 19 Oct 69.80 -1.30
(-1.83%)
OPEN

72.45

HIGH

72.70

LOW

68.90

NSE 00:00 | 19 Oct 69.85 -1.20
(-1.69%)
OPEN

70.95

HIGH

72.65

LOW

68.95

OPEN 72.45
PREVIOUS CLOSE 71.10
VOLUME 215679
52-Week high 130.45
52-Week low 66.40
P/E 8.61
Mkt Cap.(Rs cr) 5,883
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.45
CLOSE 71.10
VOLUME 215679
52-Week high 130.45
52-Week low 66.40
P/E 8.61
Mkt Cap.(Rs cr) 5,883
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manappuram Finance Ltd. (MANAPPURAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 72.45 72.70 68.90 69.80 215679 1125
17-10-2018 75.00 76.25 70.50 71.10 168961 983
16-10-2018 74.00 75.55 73.55 74.60 205904 752
15-10-2018 74.65 75.00 72.00 73.45 217655 1263
12-10-2018 75.80 77.00 72.50 73.05 276738 1557
11-10-2018 72.65 76.25 69.90 73.95 268109 1666
10-10-2018 73.90 77.20 70.15 74.10 290595 1569
09-10-2018 67.50 70.85 66.50 69.45 261038 1638
08-10-2018 72.80 72.80 66.40 68.50 554257 2609
05-10-2018 73.25 74.90 71.45 72.50 221776 1016
04-10-2018 74.00 75.20 72.00 73.15 324490 1264
03-10-2018 75.00 77.05 72.65 75.15 356870 2354
01-10-2018 73.00 75.45 68.95 74.45 807487 2791
28-09-2018 75.95 76.05 71.00 72.40 459287 2253
27-09-2018 79.85 79.95 75.00 75.55 257222 1101
26-09-2018 79.00 79.75 78.25 79.50 178748 1119
25-09-2018 77.05 79.45 75.60 78.40 366817 1855
24-09-2018 82.30 83.50 76.80 77.60 532083 2542
21-09-2018 84.50 85.50 78.70 81.30 749511 3565
19-09-2018 84.10 85.65 83.50 83.90 262938 967

Back to Top