You are here » Home » Companies » Company Overview » Manappuram Finance Ltd

Manappuram Finance Ltd.

BSE: 531213 Sector: Financials
NSE: MANAPPURAM ISIN Code: INE522D01027
BSE 00:00 | 24 Jan 187.95 4.05
(2.20%)
OPEN

184.75

HIGH

188.95

LOW

183.50

NSE 00:00 | 24 Jan 187.75 3.80
(2.07%)
OPEN

183.95

HIGH

189.00

LOW

183.35

OPEN 184.75
PREVIOUS CLOSE 183.90
VOLUME 165530
52-Week high 188.95
52-Week low 90.00
P/E 16.17
Mkt Cap.(Rs cr) 15,882
Buy Price 186.50
Buy Qty 10.00
Sell Price 187.95
Sell Qty 42.00
OPEN 184.75
CLOSE 183.90
VOLUME 165530
52-Week high 188.95
52-Week low 90.00
P/E 16.17
Mkt Cap.(Rs cr) 15,882
Buy Price 186.50
Buy Qty 10.00
Sell Price 187.95
Sell Qty 42.00

Manappuram Finance Ltd. (MANAPPURAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 184.75 188.95 183.50 187.95 165530 1594
23-01-2020 179.70 184.30 179.20 183.90 77584 824
22-01-2020 180.20 181.65 177.10 178.95 68326 662
21-01-2020 179.20 181.60 178.35 179.15 86929 819
20-01-2020 182.10 184.85 179.80 180.25 147030 1253
17-01-2020 183.95 183.95 180.65 182.05 86862 879
16-01-2020 176.70 184.25 176.70 183.60 205962 1937
15-01-2020 175.75 177.30 174.80 176.50 37936 462
14-01-2020 177.95 178.15 175.75 176.30 162570 1070
13-01-2020 171.60 177.80 171.60 176.75 170048 1086
10-01-2020 172.65 174.80 171.10 171.60 97737 911
09-01-2020 177.30 178.95 171.65 172.65 167104 1160
08-01-2020 174.00 176.60 172.25 176.05 105994 798
07-01-2020 175.95 176.00 171.90 174.40 84482 732
06-01-2020 177.00 177.80 171.00 171.55 160934 1119
03-01-2020 181.00 181.00 175.80 176.95 106359 660
02-01-2020 177.60 180.30 177.00 178.90 74434 460
01-01-2020 178.40 178.55 175.60 177.25 58995 468
31-12-2019 180.60 181.55 177.00 177.40 165667 1195
30-12-2019 177.25 180.35 175.95 178.65 84496 675

Back to Top