You are here » Home » Companies » Company Overview » Manas Properties Ltd

Manas Properties Ltd.

BSE: 540402 Sector: Infrastructure
NSE: N.A. ISIN Code: INE800W01019
BSE 00:00 | 03 Jan 535.00 0
(0.00%)
OPEN

535.00

HIGH

535.00

LOW

535.00

NSE 05:30 | 01 Jan Manas Properties Ltd
OPEN 535.00
PREVIOUS CLOSE 535.00
VOLUME 300
52-Week high 555.00
52-Week low 360.50
P/E 20.40
Mkt Cap.(Rs cr) 223
Buy Price 513.10
Buy Qty 300.00
Sell Price 540.00
Sell Qty 300.00
OPEN 535.00
CLOSE 535.00
VOLUME 300
52-Week high 555.00
52-Week low 360.50
P/E 20.40
Mkt Cap.(Rs cr) 223
Buy Price 513.10
Buy Qty 300.00
Sell Price 540.00
Sell Qty 300.00

Manas Properties Ltd. (MANASPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-01-2020 535.00 535.00 535.00 535.00 300 1
16-12-2019 532.25 532.25 532.25 532.25 300 1
21-11-2019 555.00 555.00 555.00 555.00 9000 3
20-11-2019 549.60 554.15 549.60 554.15 11400 4
01-11-2019 550.00 550.00 550.00 550.00 300 1
30-09-2019 535.00 535.00 535.00 535.00 300 1
23-09-2019 530.00 530.00 530.00 530.00 300 1
18-09-2019 546.00 546.00 546.00 546.00 300 1
09-09-2019 545.00 545.00 545.00 545.00 4800 2
04-09-2019 531.80 540.00 531.80 540.00 4200 4
30-08-2019 530.00 530.00 530.00 530.00 3600 4
29-08-2019 527.00 527.50 527.00 527.50 2100 4
28-08-2019 525.00 525.00 525.00 525.00 4800 2
26-08-2019 520.00 520.00 520.00 520.00 3600 6
23-08-2019 500.00 504.00 500.00 504.00 11100 16
20-08-2019 475.00 475.00 475.00 475.00 300 1
09-08-2019 460.00 460.00 460.00 460.00 300 1
26-07-2019 450.00 450.00 450.00 450.00 300 1
24-07-2019 430.00 445.00 430.00 445.00 13800 2
17-07-2019 430.00 430.00 430.00 430.00 600 2

Back to Top