You are here » Home » Companies » Company Overview » Manas Properties Ltd

Manas Properties Ltd.

BSE: 540402 Sector: Infrastructure
NSE: N.A. ISIN Code: INE800W01019
BSE 00:00 | 24 Dec Manas Properties Ltd
NSE 05:30 | 01 Jan Manas Properties Ltd
OPEN 370.00
PREVIOUS CLOSE 370.00
VOLUME 10800
52-Week high 400.00
52-Week low 340.00
P/E 276.12
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 370.00
CLOSE 370.00
VOLUME 10800
52-Week high 400.00
52-Week low 340.00
P/E 276.12
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manas Properties Ltd. (MANASPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-12-2021 370.00 370.00 370.00 370.00 10800 1
23-12-2021 372.00 372.00 370.00 370.00 26100 3
15-12-2021 370.00 370.00 370.00 370.00 21000 4
14-12-2021 370.00 370.00 370.00 370.00 6000 1
13-12-2021 370.00 370.00 370.00 370.00 13800 2
10-12-2021 370.00 370.00 370.00 370.00 15900 2
09-12-2021 370.00 370.00 370.00 370.00 25200 2
08-12-2021 370.00 370.00 370.00 370.00 14700 1
06-12-2021 370.00 370.00 370.00 370.00 30000 2
01-12-2021 370.00 370.00 370.00 370.00 12000 1
30-11-2021 340.00 340.00 340.00 340.00 12000 1
29-11-2021 400.00 400.00 400.00 400.00 12000 1
19-05-2021 440.00 440.00 440.00 440.00 28500 6
07-04-2021 440.00 440.00 440.00 440.00 15000 3
22-03-2021 440.00 440.00 440.00 440.00 8700 5
19-03-2021 475.00 475.00 475.00 475.00 300 1
08-01-2021 528.00 528.00 528.00 528.00 27900 6
06-01-2021 528.00 528.00 528.00 528.00 27900 4
24-11-2020 550.00 550.00 550.00 550.00 300 1
18-11-2020 600.00 600.00 600.00 600.00 300 1

Back to Top

.