You are here » Home » Companies » Company Overview » Manas Properties Ltd

Manas Properties Ltd.

BSE: 540402 Sector: Infrastructure
NSE: N.A. ISIN Code: INE800W01019
BSE 00:00 | 03 Aug 362.00 0
(0.00%)
OPEN

362.00

HIGH

362.00

LOW

362.00

NSE 05:30 | 01 Jan Manas Properties Ltd
OPEN 362.00
PREVIOUS CLOSE 362.00
VOLUME 21900
52-Week high 380.00
52-Week low 360.00
P/E 36200.00
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 362.00
CLOSE 362.00
VOLUME 21900
52-Week high 380.00
52-Week low 360.00
P/E 36200.00
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manas Properties Ltd. (MANASPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2018 362.00 362.00 362.00 362.00 21900 3
02-08-2018 362.00 362.00 362.00 362.00 41400 9
18-07-2018 366.00 366.00 366.00 366.00 12300 3
12-07-2018 365.00 365.00 365.00 365.00 9300 4
10-07-2018 365.00 365.00 365.00 365.00 5400 5
05-07-2018 363.00 365.00 363.00 365.00 13200 4
02-07-2018 360.00 360.00 360.00 360.00 300 1
26-06-2018 360.00 360.00 360.00 360.00 300 1
14-06-2018 363.00 365.00 363.00 365.00 9600 2
04-06-2018 363.25 363.50 363.25 363.25 30000 8
21-05-2018 365.00 365.00 365.00 365.00 2400 1
02-05-2018 365.00 365.00 365.00 365.00 6000 2
04-04-2018 363.00 363.00 363.00 363.00 82800 8
28-03-2018 360.00 360.00 360.00 360.00 300 1
26-03-2018 362.00 362.00 362.00 362.00 300 1
22-03-2018 368.00 368.50 368.00 368.50 17400 2
12-03-2018 371.50 371.50 371.50 371.50 4200 1
09-03-2018 375.00 375.00 375.00 375.00 3000 1
22-02-2018 370.00 370.00 370.00 370.00 4200 2
19-02-2018 370.00 370.00 370.00 370.00 1800 1

Back to Top