You are here » Home » Companies » Company Overview » Manas Properties Ltd

Manas Properties Ltd.

BSE: 540402 Sector: Infrastructure
NSE: N.A. ISIN Code: INE800W01019
BSE 00:00 | 07 Apr Manas Properties Ltd
NSE 05:30 | 01 Jan Manas Properties Ltd
OPEN 440.00
PREVIOUS CLOSE 440.00
VOLUME 15000
52-Week high 600.00
52-Week low 440.00
P/E 13.10
Mkt Cap.(Rs cr) 183
Buy Price 352.00
Buy Qty 300.00
Sell Price 570.00
Sell Qty 300.00
OPEN 440.00
CLOSE 440.00
VOLUME 15000
52-Week high 600.00
52-Week low 440.00
P/E 13.10
Mkt Cap.(Rs cr) 183
Buy Price 352.00
Buy Qty 300.00
Sell Price 570.00
Sell Qty 300.00

Manas Properties Ltd. (MANASPROPERTIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2021 440.00 440.00 440.00 440.00 15000 3
22-03-2021 440.00 440.00 440.00 440.00 8700 5
19-03-2021 475.00 475.00 475.00 475.00 300 1
08-01-2021 528.00 528.00 528.00 528.00 27900 6
06-01-2021 528.00 528.00 528.00 528.00 27900 4
24-11-2020 550.00 550.00 550.00 550.00 300 1
18-11-2020 600.00 600.00 600.00 600.00 300 1
09-11-2020 575.00 575.00 575.00 575.00 300 1
23-10-2020 580.00 580.00 580.00 580.00 2400 3
14-10-2020 576.00 576.00 576.00 576.00 3000 2
17-09-2020 580.00 580.00 580.00 580.00 300 1
27-08-2020 580.00 580.00 580.00 580.00 5100 10
19-08-2020 580.00 580.00 580.00 580.00 11100 2
18-08-2020 580.00 580.00 580.00 580.00 11100 2
11-08-2020 585.00 585.00 585.00 585.00 300 1
07-08-2020 575.00 575.00 575.00 575.00 300 1
06-08-2020 550.00 550.00 550.00 550.00 300 1
05-08-2020 525.00 525.00 525.00 525.00 300 1
17-03-2020 513.10 513.10 513.10 513.10 300 1
16-03-2020 533.00 533.00 533.00 533.00 1500 2

Back to Top

.