You are here » Home » Companies » Company Overview » Manav Infra Projects Ltd

Manav Infra Projects Ltd.

BSE: 535006 Sector: Infrastructure
NSE: MANAV ISIN Code: INE104Y01012
BSE 05:30 | 01 Jan Manav Infra Projects Ltd
NSE 00:00 | 03 Aug 7.55 0
(0.00%)
OPEN

7.55

HIGH

7.55

LOW

7.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Manav Infra Projects Ltd. (MANAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 7.55 7.55 7.55 7.55 4000 1
02-08-2021 8.30 8.30 7.90 7.90 8000 2
30-07-2021 7.70 8.30 7.70 8.30 8000 2
29-07-2021 8.45 8.45 8.00 8.00 28000 7
28-07-2021 8.10 8.10 8.05 8.05 8000 2
27-07-2021 7.70 7.75 7.70 7.75 12000 3
26-07-2021 7.40 7.40 7.40 7.40 4000 1
23-07-2021 7.05 7.05 7.05 7.05 4000 1
22-07-2021 6.75 6.75 6.75 6.75 4000 1
20-07-2021 6.45 6.45 6.45 6.45 8000 2
14-07-2021 6.15 6.15 6.15 6.15 8000 2
09-07-2021 5.90 5.90 5.90 5.90 4000 1
05-07-2021 5.65 5.65 5.65 5.65 4000 1
23-06-2021 5.40 5.40 5.40 5.40 4000 1
22-06-2021 5.40 5.40 5.40 5.40 4000 1
04-06-2021 5.15 5.15 5.15 5.15 40000 3
03-06-2021 5.15 5.15 5.15 5.15 4000 1
10-05-2021 4.95 4.95 4.95 4.95 4000 1
28-04-2021 5.10 5.10 5.00 5.00 12000 3
08-04-2021 5.10 5.10 5.10 5.10 4000 1

Back to Top

.