You are here » Home » Companies » Company Overview » Manav Infra Projects Ltd

Manav Infra Projects Ltd.

BSE: 535006 Sector: Infrastructure
NSE: MANAV ISIN Code: INE104Y01012
BSE 05:30 | 01 Jan Manav Infra Projects Ltd
NSE 00:00 | 10 May 4.95 0
(0.00%)
OPEN

4.95

HIGH

4.95

LOW

4.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Manav Infra Projects Ltd. (MANAV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 4.95 4.95 4.95 4.95 4000 1
28-04-2021 5.10 5.10 5.00 5.00 12000 3
08-04-2021 5.10 5.10 5.10 5.10 4000 1
31-03-2021 5.10 5.10 5.10 5.10 28000 2
24-03-2021 4.90 4.90 4.90 4.90 4000 1
16-03-2021 4.90 4.90 4.90 4.90 4000 1
09-03-2021 4.90 4.90 4.90 4.90 4000 1
04-03-2021 4.80 4.80 4.80 4.80 4000 1
02-03-2021 4.80 4.80 4.80 4.80 4000 1
01-03-2021 4.75 4.75 4.75 4.75 4000 1
17-02-2021 4.60 4.60 4.60 4.60 4000 1
13-01-2021 4.20 4.40 4.20 4.40 12000 2
31-12-2020 4.40 4.40 4.40 4.40 4000 1
30-12-2020 4.20 4.20 4.20 4.20 4000 1
17-12-2020 4.40 4.40 4.40 4.40 4000 1
15-12-2020 4.60 5.00 4.60 4.60 16000 4
14-12-2020 4.80 4.80 4.80 4.80 4000 1
11-12-2020 4.80 4.80 4.60 4.60 8000 2
10-12-2020 4.80 4.80 4.80 4.80 8000 2
04-09-2020 4.80 4.80 4.80 4.80 4000 1

Back to Top

.