You are here » Home » Companies » Company Overview » Mandhana Industries Ltd

Mandhana Industries Ltd.

BSE: 533204 Sector: Industrials
NSE: MANDHANA ISIN Code: INE087J01010
BSE 00:00 | 07 Dec 4.85 0.23
(4.98%)
OPEN

4.65

HIGH

4.85

LOW

4.64

NSE 00:00 | 07 Dec 5.05 0.20
(4.12%)
OPEN

5.05

HIGH

5.05

LOW

4.85

OPEN 4.65
PREVIOUS CLOSE 4.62
VOLUME 265
52-Week high 10.22
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.65
CLOSE 4.62
VOLUME 265
52-Week high 10.22
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mandhana Industries Ltd. (MANDHANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 4.65 4.85 4.64 4.85 265 8
06-12-2018 4.62 4.62 4.62 4.62 450 3
05-12-2018 4.45 4.50 4.40 4.40 722 5
04-12-2018 4.58 4.83 4.40 4.40 12003 11
03-12-2018 4.60 4.70 4.60 4.60 2380 14
30-11-2018 4.60 4.78 4.56 4.78 6053 9
29-11-2018 4.85 4.93 4.53 4.56 4917 11
28-11-2018 4.62 4.85 4.62 4.70 5032 15
26-11-2018 4.60 4.62 4.60 4.62 1221 6
22-11-2018 4.90 4.97 4.60 4.62 1498 12
21-11-2018 4.99 4.99 4.71 4.74 3294 6
20-11-2018 4.50 4.88 4.50 4.85 3018 16
19-11-2018 4.95 4.95 4.60 4.65 7300 18
16-11-2018 4.99 4.99 4.84 4.84 536 6
15-11-2018 5.35 5.35 5.09 5.09 600 2
14-11-2018 5.24 5.24 5.00 5.10 6028 10
13-11-2018 5.00 5.21 4.76 5.21 2026 7
12-11-2018 4.74 4.97 4.70 4.97 900 6
09-11-2018 4.72 4.74 4.72 4.74 217 2
07-11-2018 4.93 4.93 4.93 4.93 635 2

Back to Top