You are here » Home » Companies » Company Overview » Mandhana Industries Ltd

Mandhana Industries Ltd.

BSE: 533204 Sector: Industrials
NSE: MANDHANA ISIN Code: INE087J01010
BSE 00:00 | 19 Oct 5.32 -0.28
(-5.00%)
OPEN

5.61

HIGH

5.61

LOW

5.32

NSE 00:00 | 19 Oct 5.25 -0.25
(-4.55%)
OPEN

5.25

HIGH

5.60

LOW

5.25

OPEN 5.61
PREVIOUS CLOSE 5.60
VOLUME 2674
52-Week high 10.22
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.61
CLOSE 5.60
VOLUME 2674
52-Week high 10.22
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mandhana Industries Ltd. (MANDHANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 5.61 5.61 5.32 5.32 2674 5
17-10-2018 5.39 5.65 5.35 5.60 2270 10
16-10-2018 5.40 5.40 5.12 5.39 32276 31
15-10-2018 5.16 5.16 5.16 5.16 26158 23
12-10-2018 4.92 4.92 4.92 4.92 3446 5
11-10-2018 4.73 4.73 4.29 4.69 13007 21
10-10-2018 4.74 4.75 4.32 4.51 15182 37
09-10-2018 4.82 4.82 4.37 4.53 9799 13
08-10-2018 4.71 4.71 4.60 4.60 1606 7
05-10-2018 4.67 5.12 4.65 4.71 9648 12
04-10-2018 5.13 5.13 4.88 4.88 9990 30
03-10-2018 4.90 5.14 4.66 5.13 2871 13
01-10-2018 5.10 5.10 4.89 4.90 5735 9
28-09-2018 5.35 5.35 5.10 5.10 2078 13
27-09-2018 5.30 5.70 5.30 5.36 7552 19
26-09-2018 5.06 5.58 5.06 5.57 11737 68
25-09-2018 5.32 5.32 5.32 5.32 11665 11
24-09-2018 5.60 5.60 5.60 5.60 12100 11
21-09-2018 5.89 5.89 5.89 5.89 23456 14
19-09-2018 6.20 6.20 6.20 6.20 6020 4

Back to Top