You are here » Home » Companies » Company Overview » Mandhana Industries Ltd

Mandhana Industries Ltd.

BSE: 533204 Sector: Industrials
NSE: MANDHANA ISIN Code: INE087J01010
BSE 00:00 | 17 Aug 5.02 0.22
(4.58%)
OPEN

4.80

HIGH

5.04

LOW

4.80

NSE 00:00 | 17 Aug 5.10 0.15
(3.03%)
OPEN

5.05

HIGH

5.15

LOW

4.75

OPEN 4.80
PREVIOUS CLOSE 4.80
VOLUME 2350
52-Week high 10.22
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.80
CLOSE 4.80
VOLUME 2350
52-Week high 10.22
52-Week low 4.05
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mandhana Industries Ltd. (MANDHANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 4.80 5.04 4.80 5.02 2350 9
16-08-2018 4.61 4.84 4.38 4.80 18050 23
14-08-2018 4.56 4.61 4.56 4.61 10227 5
13-08-2018 4.75 4.90 4.56 4.56 5037 15
10-08-2018 5.00 5.15 4.80 4.80 13199 10
09-08-2018 5.00 5.15 4.70 4.98 1000 11
08-08-2018 4.72 4.95 4.55 4.94 22667 43
07-08-2018 4.33 4.72 4.33 4.72 732 7
06-08-2018 4.29 4.65 4.29 4.50 30564 38
03-08-2018 4.40 4.51 4.25 4.51 7400 13
02-08-2018 4.15 4.30 4.15 4.30 3512 11
01-08-2018 4.47 4.47 4.25 4.30 15707 21
31-07-2018 4.26 4.47 4.05 4.47 3466 13
30-07-2018 4.26 4.26 4.26 4.26 130 2
27-07-2018 4.47 4.47 4.25 4.47 1316 9
26-07-2018 4.52 4.62 4.30 4.47 2450 9
25-07-2018 4.52 4.52 4.52 4.52 7 1
24-07-2018 4.75 4.75 4.75 4.75 2166 9
23-07-2018 4.53 4.99 4.53 4.99 2852 8
19-07-2018 4.76 4.76 4.76 4.76 101 2

Back to Top