You are here » Home » Companies » Company Overview » Mangal Credit & Fincorp Ltd

Mangal Credit & Fincorp Ltd.

BSE: 505850 Sector: Financials
NSE: N.A. ISIN Code: INE545L01021
BSE 00:00 | 22 Nov 5.20 0
(0.00%)
OPEN

5.45

HIGH

5.45

LOW

5.17

NSE 05:30 | 01 Jan Mangal Credit & Fincorp Ltd
OPEN 5.45
PREVIOUS CLOSE 5.20
VOLUME 28630
52-Week high 65.00
52-Week low 5.17
P/E 2.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.45
CLOSE 5.20
VOLUME 28630
52-Week high 65.00
52-Week low 5.17
P/E 2.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangal Credit & Fincorp Ltd. (MANGALCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2018 54.50 54.50 51.70 52.00 28630 75
21-11-2018 54.00 54.00 51.50 51.60 39890 74
20-11-2018 55.00 55.00 52.00 52.80 56380 69
19-11-2018 54.00 54.50 52.10 52.90 103528 101
16-11-2018 54.90 54.90 51.50 53.20 57175 80
15-11-2018 51.50 54.00 51.50 51.70 45941 43
14-11-2018 52.50 53.80 51.50 51.90 51666 80
13-11-2018 52.10 54.90 51.70 52.40 112763 75
12-11-2018 54.90 55.50 52.80 53.40 41179 54
09-11-2018 54.90 55.00 53.00 53.90 33362 50
07-11-2018 53.00 57.30 53.00 54.20 18456 30
06-11-2018 56.00 56.00 52.00 52.40 48787 60
05-11-2018 57.50 57.50 51.70 53.40 336188 88
02-11-2018 53.90 53.90 51.10 52.00 213842 139
01-11-2018 54.50 54.50 51.50 51.80 90792 80
31-10-2018 54.90 54.90 51.60 51.70 24936 30
30-10-2018 55.50 55.80 52.00 52.50 285701 75
29-10-2018 53.40 53.50 51.60 53.10 113219 76
26-10-2018 53.50 53.50 51.50 51.50 136328 90
25-10-2018 54.80 54.80 52.00 52.00 43607 54

Back to Top