You are here » Home » Companies » Company Overview » Mangal Credit & Fincorp Ltd

Mangal Credit & Fincorp Ltd.

BSE: 505850 Sector: Financials
NSE: N.A. ISIN Code: INE545L01021
BSE 00:00 | 19 Oct 5.39 0.06
(1.13%)
OPEN

5.95

HIGH

5.95

LOW

5.30

NSE 05:30 | 01 Jan Mangal Credit & Fincorp Ltd
OPEN 5.95
PREVIOUS CLOSE 5.33
VOLUME 29120
52-Week high 6.50
52-Week low 1.60
P/E 20.73
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.95
CLOSE 5.33
VOLUME 29120
52-Week high 6.50
52-Week low 1.60
P/E 20.73
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangal Credit & Fincorp Ltd. (MANGALCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 5.95 5.95 5.30 5.39 29120 61
17-10-2018 5.75 5.75 5.30 5.33 92574 65
16-10-2018 5.60 5.60 5.35 5.50 289412 76
15-10-2018 5.50 5.59 5.30 5.41 72895 65
12-10-2018 5.60 5.74 5.22 5.51 63462 68
11-10-2018 5.35 5.98 5.15 5.37 172660 118
10-10-2018 5.79 5.79 5.16 5.25 428526 92
09-10-2018 5.80 5.98 5.17 5.35 26365 57
08-10-2018 5.55 5.55 5.12 5.38 145691 73
05-10-2018 5.09 5.60 4.56 5.31 909359 182
04-10-2018 5.39 5.39 5.07 5.09 83183 115
03-10-2018 5.65 5.65 5.16 5.26 245138 132
01-10-2018 5.45 5.59 5.10 5.45 403338 204
28-09-2018 5.65 5.68 5.30 5.39 464946 178
27-09-2018 5.60 5.70 5.00 5.61 1751711 207
26-09-2018 5.99 5.99 5.30 5.51 498392 194
25-09-2018 5.60 5.69 5.40 5.54 1645081 262
24-09-2018 5.95 5.95 5.40 5.50 3136361 440
21-09-2018 5.98 5.98 5.06 5.69 1392316 362
19-09-2018 5.84 5.90 5.65 5.75 209730 80

Back to Top