You are here » Home » Companies » Company Overview » Mangal Credit & Fincorp Ltd

Mangal Credit & Fincorp Ltd.

BSE: 505850 Sector: Financials
NSE: N.A. ISIN Code: INE545L01021
BSE 00:00 | 14 Aug 5.78 0.02
(0.35%)
OPEN

5.94

HIGH

5.95

LOW

5.65

NSE 05:30 | 01 Jan Mangal Credit & Fincorp Ltd
OPEN 5.94
PREVIOUS CLOSE 5.76
VOLUME 493418
52-Week high 6.19
52-Week low 1.60
P/E 24.08
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.94
CLOSE 5.76
VOLUME 493418
52-Week high 6.19
52-Week low 1.60
P/E 24.08
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangal Credit & Fincorp Ltd. (MANGALCREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 5.94 5.95 5.65 5.78 493418 284
13-08-2018 5.95 5.95 5.66 5.76 48983 83
10-08-2018 5.84 5.90 5.67 5.78 184529 129
09-08-2018 5.99 5.99 5.60 5.63 118930 124
08-08-2018 5.78 5.89 5.60 5.73 209517 183
07-08-2018 5.78 5.85 5.60 5.66 132282 86
06-08-2018 6.19 6.19 5.39 5.61 1028179 258
03-08-2018 5.39 5.49 5.10 5.32 527783 170
02-08-2018 5.27 5.40 5.17 5.30 578122 178
01-08-2018 5.26 5.30 5.19 5.25 588660 256
31-07-2018 5.39 5.39 5.12 5.18 57643 69
30-07-2018 5.15 5.29 5.00 5.17 328122 129
27-07-2018 5.24 5.24 5.05 5.15 301169 130
26-07-2018 5.50 5.50 5.00 5.14 307356 115
25-07-2018 5.04 5.25 4.95 5.01 266513 83
24-07-2018 5.20 5.20 4.93 4.98 112422 34
23-07-2018 5.05 5.05 4.80 5.02 116285 51
20-07-2018 5.25 5.30 4.86 5.00 139427 76
19-07-2018 4.90 5.10 4.80 4.95 579828 131
18-07-2018 5.00 5.20 4.84 4.95 1380986 189

Back to Top