You are here » Home » Companies » Company Overview » Mangalam Cement Ltd

Mangalam Cement Ltd.

BSE: 502157 Sector: Industrials
NSE: MANGLMCEM ISIN Code: INE347A01017
BSE 00:00 | 21 Aug 258.25 5.85
(2.32%)
OPEN

253.00

HIGH

262.10

LOW

252.55

NSE 00:00 | 21 Aug 257.50 5.35
(2.12%)
OPEN

250.60

HIGH

263.60

LOW

250.60

OPEN 253.00
PREVIOUS CLOSE 252.40
VOLUME 8695
52-Week high 479.55
52-Week low 178.00
P/E
Mkt Cap.(Rs cr) 689
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 253.00
CLOSE 252.40
VOLUME 8695
52-Week high 479.55
52-Week low 178.00
P/E
Mkt Cap.(Rs cr) 689
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalam Cement Ltd. (MANGLMCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 253.00 262.10 252.55 258.25 8695 129
20-08-2018 243.20 253.00 236.40 252.40 2696 75
17-08-2018 248.00 255.00 237.40 242.30 2646 76
16-08-2018 251.15 251.15 241.00 242.40 893 32
14-08-2018 236.00 248.00 236.00 247.05 2573 92
13-08-2018 236.00 236.00 232.65 234.40 784 25
10-08-2018 237.90 240.00 234.70 235.80 1980 52
09-08-2018 231.00 242.00 229.90 239.95 7628 104
08-08-2018 231.40 232.00 228.55 231.40 1194 28
07-08-2018 223.20 235.00 223.20 232.20 1776 63
06-08-2018 226.90 232.65 223.00 229.15 5379 114
03-08-2018 247.00 251.45 244.75 246.20 1710 42
02-08-2018 246.45 246.95 237.30 242.90 228 18
01-08-2018 244.50 244.50 238.70 239.85 583 36
31-07-2018 247.05 253.05 244.00 249.75 3327 56
30-07-2018 247.30 253.00 244.00 252.00 7781 174
27-07-2018 229.20 243.95 225.35 241.50 6076 133
26-07-2018 223.65 230.25 222.90 224.65 6294 105
25-07-2018 225.60 228.00 215.40 216.10 11818 47
24-07-2018 212.00 228.40 212.00 223.10 3360 120

Back to Top