You are here » Home » Companies » Company Overview » Mangalam Cement Ltd

Mangalam Cement Ltd.

BSE: 502157 Sector: Industrials
NSE: MANGLMCEM ISIN Code: INE347A01017
BSE 00:00 | 13 Dec 268.15 1.50
(0.56%)
OPEN

266.30

HIGH

271.25

LOW

266.30

NSE 00:00 | 13 Dec 267.95 0.50
(0.19%)
OPEN

267.40

HIGH

269.45

LOW

266.00

OPEN 266.30
PREVIOUS CLOSE 266.65
VOLUME 205
52-Week high 339.90
52-Week low 193.00
P/E 14.20
Mkt Cap.(Rs cr) 716
Buy Price 265.00
Buy Qty 1.00
Sell Price 275.00
Sell Qty 106.00
OPEN 266.30
CLOSE 266.65
VOLUME 205
52-Week high 339.90
52-Week low 193.00
P/E 14.20
Mkt Cap.(Rs cr) 716
Buy Price 265.00
Buy Qty 1.00
Sell Price 275.00
Sell Qty 106.00

Mangalam Cement Ltd. (MANGLMCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 266.30 271.25 266.30 268.15 205 23
12-12-2019 271.50 274.00 260.00 266.65 442 53
11-12-2019 275.00 280.00 268.35 274.75 3131 67
10-12-2019 269.45 269.45 269.40 269.40 33 11
09-12-2019 273.70 276.40 270.65 270.65 533 73
06-12-2019 277.90 280.00 270.10 270.90 2765 64
04-12-2019 273.30 280.00 273.30 274.90 274 45
03-12-2019 280.05 280.05 273.80 273.80 3337 163
02-12-2019 281.45 281.45 277.20 278.05 1935 201
27-11-2019 285.00 286.00 283.30 283.80 275 17
25-11-2019 283.00 290.00 275.90 278.70 7303 175
22-11-2019 282.00 285.60 280.00 281.70 10626 159
21-11-2019 284.05 290.85 282.50 286.15 11445 331
20-11-2019 286.60 290.50 281.55 288.15 112439 67
19-11-2019 289.00 291.40 286.85 287.40 602 195
18-11-2019 291.95 293.00 285.00 288.10 133150 64
15-11-2019 303.50 303.50 287.50 294.20 575 131
14-11-2019 286.60 304.00 286.60 294.75 2348 307
13-11-2019 296.10 296.10 281.10 287.65 102736 146
11-11-2019 301.20 302.50 290.25 292.40 681 88

Back to Top