You are here » Home » Companies » Company Overview » Mangalam Cement Ltd

Mangalam Cement Ltd.

BSE: 502157 Sector: Industrials
NSE: MANGLMCEM ISIN Code: INE347A01017
BSE 00:00 | 19 Oct 215.20 -9.20
(-4.10%)
OPEN

216.75

HIGH

219.95

LOW

213.15

NSE 00:00 | 19 Oct 216.75 -5.20
(-2.34%)
OPEN

220.60

HIGH

223.10

LOW

215.00

OPEN 216.75
PREVIOUS CLOSE 224.40
VOLUME 896
52-Week high 479.55
52-Week low 178.00
P/E
Mkt Cap.(Rs cr) 574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 216.75
CLOSE 224.40
VOLUME 896
52-Week high 479.55
52-Week low 178.00
P/E
Mkt Cap.(Rs cr) 574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalam Cement Ltd. (MANGLMCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2018 216.75 219.95 213.15 215.20 896 28
17-10-2018 229.00 230.65 220.50 224.40 352 20
16-10-2018 222.10 233.20 222.10 232.75 886 19
15-10-2018 222.35 234.85 220.75 222.35 5098 60
12-10-2018 215.25 228.95 213.20 228.15 748 21
11-10-2018 223.45 223.45 212.95 216.95 105 7
10-10-2018 209.15 224.95 209.15 224.05 1739 44
09-10-2018 212.35 212.35 202.00 205.35 643 20
08-10-2018 212.60 221.00 201.00 205.60 1716 50
05-10-2018 224.00 224.70 215.15 218.00 2082 50
04-10-2018 232.20 232.20 215.95 224.25 839 26
03-10-2018 241.60 244.00 229.05 235.00 3290 59
01-10-2018 205.00 236.25 199.00 230.90 2303 53
28-09-2018 242.00 242.00 214.70 218.75 5781 132
27-09-2018 235.00 251.70 235.00 237.25 413 27
26-09-2018 242.10 255.00 239.00 242.60 2169 59
25-09-2018 228.50 248.00 226.30 242.05 5006 86
24-09-2018 240.25 240.25 225.55 228.50 5360 125
21-09-2018 253.00 259.95 235.15 249.15 1642 45
19-09-2018 249.00 249.00 234.05 237.20 567 18

Back to Top