You are here » Home » Companies » Company Overview » Mangalam Cement Ltd

Mangalam Cement Ltd.

BSE: 502157 Sector: Industrials
NSE: MANGLMCEM ISIN Code: INE347A01017
BSE 14:03 | 11 Dec 212.60 -1.60
(-0.75%)
OPEN

211.20

HIGH

215.00

LOW

209.45

NSE 13:59 | 11 Dec 214.00 0.05
(0.02%)
OPEN

212.60

HIGH

216.25

LOW

210.10

OPEN 211.20
PREVIOUS CLOSE 214.20
VOLUME 1298
52-Week high 479.55
52-Week low 174.00
P/E
Mkt Cap.(Rs cr) 567
Buy Price 212.60
Buy Qty 73.00
Sell Price 215.00
Sell Qty 13.00
OPEN 211.20
CLOSE 214.20
VOLUME 1298
52-Week high 479.55
52-Week low 174.00
P/E
Mkt Cap.(Rs cr) 567
Buy Price 212.60
Buy Qty 73.00
Sell Price 215.00
Sell Qty 13.00

Mangalam Cement Ltd. (MANGLMCEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 216.00 216.00 212.30 214.20 109 6
07-12-2018 221.00 221.00 218.15 218.85 584 14
06-12-2018 224.00 225.00 222.50 224.40 378 13
05-12-2018 228.60 243.00 228.00 229.75 14630 206
04-12-2018 219.65 230.20 219.00 228.45 1890 76
03-12-2018 215.55 216.30 215.00 215.70 464 13
30-11-2018 215.60 217.85 211.55 215.45 938 26
29-11-2018 220.00 220.95 215.00 220.25 13265 59
28-11-2018 226.55 226.55 216.00 219.60 497 35
27-11-2018 232.00 235.00 231.70 234.65 854 20
26-11-2018 231.00 234.15 226.00 230.95 383 10
22-11-2018 227.70 232.00 222.95 228.85 8507 31
21-11-2018 224.45 225.15 217.45 220.95 909 31
20-11-2018 222.40 231.00 222.40 226.55 14969 46
19-11-2018 222.60 230.00 222.60 226.55 787 34
16-11-2018 218.00 222.85 212.85 220.50 17624 88
15-11-2018 213.20 217.90 213.05 217.55 422 10
14-11-2018 215.50 215.50 210.00 212.00 521 21
13-11-2018 208.15 218.00 207.75 215.95 5045 142
12-11-2018 206.30 206.40 206.30 206.40 150 6

Back to Top